Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 104,000 | |
| 2026-04-21 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,000 | |
| 2026-04-20 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-04-17 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2026-04-16 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-04-14 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 54,700 | |
| 2026-04-13 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 10,000 | |
| 2026-04-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 17,700 | |
| 2026-04-09 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-04-08 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 612,200 | |
| 2026-04-07 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-06 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2026-04-02 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-04-01 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,121,200 | |
| 2026-03-31 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 381,300 | |
| 2026-03-30 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-27 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-03-26 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 352,000 | |
| 2026-03-25 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0130 | 13,004,800 | |
| 2026-03-24 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-23 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-20 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-19 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-18 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 10,000 | |
| 2026-03-17 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-16 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200 | |
| 2026-03-13 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-03-12 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2026-03-11 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-10 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-03-09 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 70,000 | |
| 2026-03-06 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-05 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 465,900 | |
| 2026-03-04 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2026-03-03 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2026-03-02 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,540,000 | |
| 2026-02-27 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 127,600 | |
| 2026-02-26 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,397,200 | |
| 2026-02-25 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-24 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,560,100 | |
| 2026-02-23 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 250,000 | |
| 2026-02-20 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-19 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 22,800 | |
| 2026-02-16 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,500 | |
| 2026-02-13 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 320,200 | |
| 2026-02-12 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,500 | |
| 2026-02-11 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 96,100 | |
| 2026-02-09 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 105,500 |