Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 390,000 | |
| 2026-06-09 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-08 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-05 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0110 | 24,700 | |
| 2026-06-04 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-03 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-06-02 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-29 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-28 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-26 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-25 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-22 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-21 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 620,000 | |
| 2026-05-20 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-19 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-18 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-14 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2026-05-13 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,690,300 | |
| 2026-05-12 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2026-05-11 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-05-08 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2026-05-07 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-05-06 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 650,000 | |
| 2026-05-05 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,406,000 | |
| 2026-05-04 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-30 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-29 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-28 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-27 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,350,000 | |
| 2026-04-24 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,784,200 | |
| 2026-04-23 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-22 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 104,000 | |
| 2026-04-21 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,000 | |
| 2026-04-20 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-04-17 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2026-04-16 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-04-14 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 54,700 | |
| 2026-04-13 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 10,000 | |
| 2026-04-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 17,700 | |
| 2026-04-09 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-04-08 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 612,200 | |
| 2026-04-07 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-04-06 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2026-04-02 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-04-01 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,121,200 | |
| 2026-03-31 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 381,300 | |
| 2026-03-30 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-27 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |