Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0100 | 65,000 | |
| 2026-07-23 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-22 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0080 | $0.0100 | 99,500 | |
| 2026-07-21 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 50,000 | |
| 2026-07-20 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-17 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-07-16 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-15 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 10,200 | |
| 2026-07-14 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-13 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-10 | TWL.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-09 | TWL.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 100,000 | |
| 2026-07-08 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-07 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2026-07-06 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-07-03 | TWL.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 126,100 | |
| 2026-07-02 | TWL.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 200,000 | |
| 2026-07-01 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-30 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-06-29 | TWL.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-06-26 | TWL.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,261,700 | |
| 2026-06-25 | TWL.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,880,200 | |
| 2026-06-24 | TWL.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,250,100 | |
| 2026-06-23 | TWL.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 400,000 | |
| 2026-06-22 | TWL.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-06-19 | TWL.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 90,000 | |
| 2026-06-18 | TWL.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 51,100 | |
| 2026-06-17 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-16 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-06-12 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-11 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-10 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 390,000 | |
| 2026-06-09 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-08 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-05 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0110 | 24,700 | |
| 2026-06-04 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-06-03 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-06-02 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-29 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-28 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-26 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-25 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-22 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-21 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 620,000 | |
| 2026-05-20 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-19 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-18 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-05-14 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 |