Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 801,000 | |
| 2025-10-03 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-10-02 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 850,000 | |
| 2025-10-01 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 624,100 | |
| 2025-09-30 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 149,400 | |
| 2025-09-29 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000 | |
| 2025-09-26 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,407,200 |