Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | TWL.SI | SGD | $0.2000 | $0.2000 | $0.2500 | $0.2000 | $0.2100 | 20,500 | |
| 2023-02-06 | TWL.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2000 | $0.2350 | 2,300 | |
| 2023-02-03 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-02-02 | TWL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 100 | |
| 2023-02-01 | TWL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-31 | TWL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-30 | TWL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-27 | TWL.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2500 | 100 | |
| 2023-01-26 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-01-25 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-01-20 | TWL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-19 | TWL.SI | SGD | $0.3000 | $0.2200 | $0.3000 | $0.2100 | $0.2300 | 1,300 | |
| 2023-01-18 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-17 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-16 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-01-13 | TWL.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2500 | 1,000 | |
| 2023-01-12 | TWL.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-11 | TWL.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2400 | 300 | |
| 2023-01-10 | TWL.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 100 | |
| 2023-01-09 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-06 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-05 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-01-04 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-01-03 | TWL.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-12-30 | TWL.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 15,400 | |
| 2022-12-29 | TWL.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2450 | 300 | |
| 2022-12-28 | TWL.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2400 | 5,100 | |
| 2022-12-27 | TWL.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2250 | $0.2400 | 2,000 | |
| 2022-12-23 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-12-22 | TWL.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-12-21 | TWL.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,000 | |
| 2022-12-20 | TWL.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2350 | $0.2500 | 86,500 | |
| 2022-12-19 | TWL.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2600 | 51,000 | |
| 2022-12-16 | TWL.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-12-15 | TWL.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-12-14 | TWL.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2450 | $0.2850 | 4,500 | |
| 2022-12-13 | TWL.SI | SGD | $0.2800 | $0.2300 | $0.3000 | $0.2800 | $0.3050 | 82,100 | |
| 2022-12-12 | TWL.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2022-12-09 | TWL.SI | SGD | $0.3100 | $0.2600 | $0.3100 | $0.2600 | $0.3200 | 13,500 | |
| 2022-12-08 | TWL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2022-12-07 | TWL.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.2850 | $0.3250 | 21,700 | |
| 2022-12-06 | TWL.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-12-05 | TWL.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3100 | 500 | |
| 2022-12-02 | TWL.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2550 | $0.3000 | 2,000 | |
| 2022-12-01 | TWL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-11-30 | TWL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-11-29 | TWL.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2022-11-28 | TWL.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2950 | $0.3250 | 17,500 | |
| 2022-11-25 | TWL.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2650 | $0.3000 | 58,900 | |
| 2022-11-24 | TWL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |