Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 |
| 2024-05-27 | TWL.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0940 | 0 |
| 2024-05-24 | TWL.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0700 | $0.0950 | 100 |
| 2024-05-23 | TWL.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 |
| 2024-05-21 | TWL.SI | SGD | CD | $0.0930 | $0.0930 | $0.0930 | $0.0710 | $0.0910 | 100 |
| 2024-05-20 | TWL.SI | SGD | CD | $0.0920 | $0.0800 | $0.0920 | $0.0880 | $0.0920 | 132,200 |
| 2024-05-17 | TWL.SI | SGD | CD | $0.0860 | $0.0800 | $0.0860 | $0.0800 | $0.0940 | 16,800 |
| 2024-05-16 | TWL.SI | SGD | CD | $0.0860 | $0.0860 | $0.0940 | $0.0800 | $0.0860 | 400 |
| 2024-05-15 | TWL.SI | SGD | CD | $0.0940 | $0.0800 | $0.0940 | $0.0760 | $0.0940 | 151,800 |
| 2024-05-14 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 |
| 2024-05-13 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 |
| 2024-05-10 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 |
| 2024-05-09 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 |
| 2024-05-08 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |
| 2024-05-07 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 |
| 2024-05-06 | TWL.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 |
| 2024-05-03 | TWL.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.0900 | 100 |
| 2024-05-02 | TWL.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0900 | 1,000 |
| 2024-04-30 | TWL.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 |
| 2024-04-29 | TWL.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0720 | $0.0890 | 2,000 |
| 2024-04-26 | TWL.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 |
| 2024-04-25 | TWL.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 |
| 2024-04-24 | TWL.SI | SGD | CD | $0.0880 | $0.0750 | $0.0980 | $0.0910 | $0.0980 | 565,300 |
| 2024-04-23 | TWL.SI | SGD | CD | $0.0880 | $0.0710 | $0.0900 | $0.0720 | $0.0890 | 5,000 |
| 2024-04-22 | TWL.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0900 | 17,800 |
| 2024-04-19 | TWL.SI | SGD | CD | $0.0970 | $0.0940 | $0.0970 | $0.0710 | $0.0900 | 200 |
| 2024-04-18 | TWL.SI | SGD | CD | $0.0900 | $0.0900 | $0.1000 | $0.0720 | $0.0980 | 52,900 |
| 2024-04-17 | TWL.SI | SGD | CD | $0.0970 | $0.0950 | $0.0980 | $0.0810 | $0.0970 | 20,000 |
| 2024-04-16 | TWL.SI | SGD | CD | $0.1000 | $0.0800 | $0.1040 | $0.0850 | $0.1000 | 60,900 |
| 2024-04-15 | TWL.SI | SGD | CD | $0.0980 | $0.0940 | $0.1090 | $0.0800 | $0.0980 | 124,500 |
| 2024-04-12 | TWL.SI | SGD | CD | $0.0990 | $0.0990 | $0.1070 | $0.0850 | $0.1000 | 30,200 |
| 2024-04-11 | TWL.SI | SGD | CD | $0.1080 | $0.1030 | $0.1080 | $0.0730 | $0.1080 | 1,200 |
| 2024-04-09 | TWL.SI | SGD | CD | $0.1020 | $0.1000 | $0.1020 | $0.0780 | $0.1030 | 29,800 |
| 2024-04-08 | TWL.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0770 | $0.1070 | 100 | |
| 2024-04-05 | TWL.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0670 | $0.0930 | 8,100 | |
| 2024-04-04 | TWL.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2024-04-03 | TWL.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2024-04-02 | TWL.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0650 | $0.0940 | 100 | |
| 2024-04-01 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0630 | $0.0950 | 0 | |
| 2024-03-28 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2024-03-27 | TWL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2024-03-26 | TWL.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0660 | $0.0910 | 23,100 | |
| 2024-03-25 | TWL.SI | SGD | $0.0880 | $0.0700 | $0.0880 | $0.0750 | $0.0870 | 24,300 | |
| 2024-03-22 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-21 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-03-20 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2024-03-19 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2024-03-18 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-15 | TWL.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2024-03-14 | TWL.SI | SGD | $0.0990 | $0.0710 | $0.0990 | $0.0750 | $0.0990 | 662,200 |