Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-09-12 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3300 | $0.3500 | 500 | |
| 2022-09-09 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-09-08 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-09-07 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3300 | $0.3700 | 100 | |
| 2022-09-06 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3800 | 6,174,600 | |
| 2022-09-05 | TWL.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3300 | $0.3800 | 400 | |
| 2022-09-02 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3300 | $0.3800 | 100 | |
| 2022-09-01 | TWL.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2022-08-31 | TWL.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.3850 | 500 | |
| 2022-08-30 | TWL.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 46,300 | |
| 2022-08-29 | TWL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,500 | |
| 2022-08-26 | TWL.SI | SGD | $0.3600 | $0.3400 | $0.3800 | $0.3450 | $0.3800 | 74,600 | |
| 2022-08-25 | TWL.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3500 | $0.3800 | 100,300 | |
| 2022-08-24 | TWL.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-08-23 | TWL.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3700 | $0.3800 | 15,300 | |
| 2022-08-22 | TWL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-08-19 | TWL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-08-18 | TWL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-08-17 | TWL.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3700 | $0.3850 | 4,800 | |
| 2022-08-16 | TWL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-08-15 | TWL.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3650 | $0.3950 | 13,500 | |
| 2022-08-12 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-08-11 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 12,000 | |
| 2022-08-10 | TWL.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 1,600 | |
| 2022-08-08 | TWL.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3850 | 61,000 | |
| 2022-08-05 | TWL.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-08-04 | TWL.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3900 | 4,900 | |
| 2022-08-03 | TWL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-08-02 | TWL.SI | SGD | $0.3850 | $0.3500 | $0.3900 | $0.3500 | $0.3850 | 24,000 | |
| 2022-08-01 | TWL.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3400 | $0.3900 | 17,500 | |
| 2022-07-29 | TWL.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-28 | TWL.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3400 | $0.3850 | 11,000 | |
| 2022-07-27 | TWL.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-26 | TWL.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-25 | TWL.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-22 | TWL.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-07-21 | TWL.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2022-07-20 | TWL.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 7,500 | |
| 2022-07-19 | TWL.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3700 | 100,300 | |
| 2022-07-18 | TWL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3750 | 700 | |
| 2022-07-15 | TWL.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 50,000 | |
| 2022-07-14 | TWL.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3300 | $0.3650 | 34,800 | |
| 2022-07-13 | TWL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 74,000 | |
| 2022-07-12 | TWL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3700 | 40,000 | |
| 2022-07-08 | TWL.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 4,000 | |
| 2022-07-07 | TWL.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3800 | 24,000 | |
| 2022-07-06 | TWL.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3700 | 7,100 | |
| 2022-07-05 | TWL.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-07-04 | TWL.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 201,700 |