Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 50,000 | |
| 2026-01-21 | TWL.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-01-20 | TWL.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2026-01-19 | TWL.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,516,000 | |
| 2026-01-16 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-15 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2026-01-14 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,100 | |
| 2026-01-13 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-12 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 6,750,700 | |
| 2026-01-09 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 351,300 | |
| 2026-01-08 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 419,600 | |
| 2026-01-07 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,083,300 | |
| 2026-01-06 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 2,761,500 | |
| 2026-01-05 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2026-01-02 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 6,245,500 | |
| 2025-12-31 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-30 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2025-12-29 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-26 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,500 | |
| 2025-12-24 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,100 | |
| 2025-12-23 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 500 | |
| 2025-12-22 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-19 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 50,000 | |
| 2025-12-18 | TWL.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 25,900 | |
| 2025-12-17 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-16 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-15 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-12 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-11 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-10 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-09 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-08 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 500,000 | |
| 2025-12-05 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-04 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-12-03 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,200,000 | |
| 2025-12-02 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 170,000 | |
| 2025-12-01 | TWL.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-11-28 | TWL.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2025-11-27 | TWL.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 50,100 | |
| 2025-11-26 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-25 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-24 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-21 | TWL.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-20 | TWL.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 169,100 | |
| 2025-11-19 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-11-18 | TWL.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 171,000 | |
| 2025-11-17 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-11-14 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-13 | TWL.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-11-12 | TWL.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,000 |