Memiontec Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,447,900 | |
| 2025-05-22 | TWL.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 26,971,900 | |
| 2025-05-21 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 795,100 | |
| 2025-05-20 | TWL.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 9,249,000 | |
| 2025-05-19 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,882,700 | |
| 2025-05-16 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,002,000 | |
| 2025-05-15 | TWL.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,116,800 | |
| 2025-05-14 | TWL.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 6,855,100 | |
| 2025-05-13 | TWL.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,781,200 | |
| 2025-05-09 | TWL.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,836,400 | |
| 2025-05-08 | TWL.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,105,000 | |
| 2025-05-07 | TWL.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,373,300 | |
| 2025-05-06 | TWL.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 2,812,300 | |
| 2025-05-05 | TWL.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,453,100 | |
| 2025-05-02 | TWL.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,975,100 | |
| 2025-04-30 | TWL.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 6,807,600 | |
| 2025-04-29 | TWL.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,558,600 | |
| 2025-04-28 | TWL.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 7,370,800 | |
| 2025-04-25 | TWL.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,028,300 | |
| 2025-04-24 | TWL.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,489,900 | |
| 2025-04-23 | TWL.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 7,943,900 | |
| 2025-04-22 | TWL.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 8,462,800 | |
| 2025-04-21 | TWL.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0250 | $0.0260 | 10,664,400 | |
| 2025-04-17 | TWL.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,861,500 | |
| 2025-04-16 | TWL.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,100,000 | |
| 2025-04-15 | TWL.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 3,918,800 | |
| 2025-04-14 | TWL.SI | SGD | XR | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 867,100 |
| 2025-04-11 | TWL.SI | SGD | XR | $0.0220 | $0.0190 | $0.0240 | $0.0210 | $0.0230 | 3,170,900 |
| 2025-04-10 | TWL.SI | SGD | CR | $0.0290 | $0.0260 | $0.0350 | $0.0280 | $0.0290 | 3,079,000 |
| 2025-04-09 | TWL.SI | SGD | CR | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 2,585,300 |
| 2025-04-08 | TWL.SI | SGD | CR | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0300 | 1,293,100 |
| 2025-04-07 | TWL.SI | SGD | CR | $0.0280 | $0.0250 | $0.0330 | $0.0270 | $0.0280 | 2,726,800 |
| 2025-04-04 | TWL.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 1,733,300 | |
| 2025-04-03 | TWL.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0400 | 11,465,300 | |
| 2025-04-02 | TWL.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0380 | $0.0390 | 9,072,800 | |
| 2025-04-01 | TWL.SI | SGD | $0.0310 | $0.0270 | $0.0330 | $0.0310 | $0.0320 | 3,643,300 | |
| 2025-03-28 | TWL.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 2,223,400 | |
| 2025-03-27 | TWL.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,003,000 | |
| 2025-03-26 | TWL.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,196,600 | |
| 2025-03-25 | TWL.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 5,339,600 | |
| 2025-03-24 | TWL.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 361,000 | |
| 2025-03-21 | TWL.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,150,100 | |
| 2025-03-20 | TWL.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,316,200 | |
| 2025-03-19 | TWL.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,315,000 | |
| 2025-03-18 | TWL.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,725,100 | |
| 2025-03-17 | TWL.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,170,300 | |
| 2025-03-14 | TWL.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,485,200 | |
| 2025-03-13 | TWL.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0280 | 6,156,200 | |
| 2025-03-12 | TWL.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 2,354,900 | |
| 2025-03-11 | TWL.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 1,658,500 |