SGTRADES        
SingaporeLandGrp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 U06.SI SGD $1.8500 $1.8500 $1.8600 $1.8400 $1.8600 60,000
2024-02-02 U06.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8600 53,100
2024-02-01 U06.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8600 44,300
2024-01-31 U06.SI SGD $1.8500 $1.8400 $1.8600 $1.8400 $1.8600 54,000
2024-01-30 U06.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 43,400
2024-01-29 U06.SI SGD $1.8600 $1.8600 $1.8600 $1.8500 $1.8900 24,900
2024-01-26 U06.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 13,600
2024-01-25 U06.SI SGD $1.8700 $1.8600 $1.9100 $1.8600 $1.9100 9,700
2024-01-24 U06.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8900 2,400
2024-01-23 U06.SI SGD $1.8600 $1.8600 $1.8600 $1.8600 $1.8900 21,400
2024-01-22 U06.SI SGD $1.8600 $1.8500 $1.8800 $1.8600 $1.8900 66,400
2024-01-19 U06.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 38,900
2024-01-18 U06.SI SGD $1.8900 $1.8700 $1.9100 $1.8800 $1.8900 110,500
2024-01-17 U06.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9200 43,100
2024-01-16 U06.SI SGD $1.9300 $1.9300 $1.9400 $1.9300 $1.9500 1,800
2024-01-15 U06.SI SGD $1.9500 $1.9300 $1.9600 $1.9300 $1.9600 43,900
2024-01-12 U06.SI SGD $1.9600 $1.9600 $1.9600 $1.9500 $1.9600 11,000
2024-01-11 U06.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9700 15,100
2024-01-10 U06.SI SGD $1.9500 $1.9500 $1.9700 $1.9500 $1.9800 26,800
2024-01-09 U06.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $1.9800 28,900
2024-01-08 U06.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $1.9700 500
2024-01-05 U06.SI SGD $1.9600 $1.9600 $1.9600 $1.9500 $1.9800 500
2024-01-04 U06.SI SGD $1.9700 $1.9500 $1.9700 $1.9500 $1.9900 29,900
2024-01-03 U06.SI SGD $1.9600 $0.0000 $0.0000 $1.9600 $1.9900 0
2024-01-02 U06.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9900 20,600
2023-12-29 U06.SI SGD $1.9900 $1.9700 $1.9900 $1.9700 $1.9900 12,300
2023-12-28 U06.SI SGD $1.9900 $1.9500 $1.9900 $1.9600 $1.9900 17,000
2023-12-27 U06.SI SGD $1.9700 $1.9500 $1.9700 $1.9500 $1.9700 19,300
2023-12-26 U06.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $1.9700 3,300
2023-12-22 U06.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9700 19,000
2023-12-21 U06.SI SGD $1.9600 $1.9400 $1.9600 $1.9400 $1.9600 12,200
2023-12-20 U06.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9600 5,900
2023-12-19 U06.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9600 20,300
2023-12-18 U06.SI SGD $1.9500 $1.9400 $1.9500 $1.9500 $1.9800 15,900
2023-12-15 U06.SI SGD $1.9300 $1.9200 $1.9700 $1.9200 $1.9400 172,600
2023-12-14 U06.SI SGD $1.9500 $1.9400 $1.9800 $1.9500 $1.9900 68,400
2023-12-13 U06.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9900 28,800
2023-12-12 U06.SI SGD $1.9600 $1.9600 $1.9700 $1.9600 $1.9800 1,100
2023-12-11 U06.SI SGD $1.9600 $1.9600 $1.9600 $1.9600 $1.9900 900
2023-12-08 U06.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9800 8,100
2023-12-07 U06.SI SGD $2.0000 $2.0000 $2.0000 $1.9800 $2.0000 8,000
2023-12-06 U06.SI SGD $2.0500 $1.9600 $2.0500 $1.9600 $2.0300 35,900
2023-12-05 U06.SI SGD $2.0000 $1.9600 $2.0000 $1.9600 $2.0100 60,700
2023-12-04 U06.SI SGD $1.9500 $1.9500 $1.9600 $1.9400 $1.9600 8,900
2023-12-01 U06.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 9,200
2023-11-30 U06.SI SGD $1.9600 $1.9400 $1.9600 $1.9400 $1.9600 20,200
2023-11-29 U06.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9600 47,500
2023-11-28 U06.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9900 66,300
2023-11-27 U06.SI SGD $1.9500 $1.9500 $1.9500 $1.9400 $1.9900 13,800
2023-11-24 U06.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $2.0200 40,500