SingaporeLandGrp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | U06.SI | SGD | CD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2300 | 6,900 |
| 2023-04-18 | U06.SI | SGD | CD | $2.2200 | $2.2000 | $2.2300 | $2.2000 | $2.2200 | 63,900 |
| 2023-04-17 | U06.SI | SGD | CD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 14,000 |
| 2023-04-14 | U06.SI | SGD | CD | $2.2300 | $2.2000 | $2.2300 | $2.2000 | $2.2300 | 2,200 |
| 2023-04-13 | U06.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.2000 | $2.2200 | 44,500 |
| 2023-04-12 | U06.SI | SGD | CD | $2.1900 | $2.1800 | $2.1900 | $2.1900 | $2.2000 | 24,300 |
| 2023-04-11 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.2200 | 23,000 |
| 2023-04-10 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2400 | $2.1900 | $2.2400 | 63,900 |
| 2023-04-06 | U06.SI | SGD | CD | $2.2300 | $2.2200 | $2.2400 | $2.2100 | $2.2300 | 21,400 |
| 2023-04-05 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 23,600 |
| 2023-04-04 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 30,100 |
| 2023-04-03 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.2000 | 110,300 |
| 2023-03-31 | U06.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 130,700 |
| 2023-03-30 | U06.SI | SGD | CD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 35,600 |
| 2023-03-29 | U06.SI | SGD | CD | $2.2100 | $2.1700 | $2.2100 | $2.1900 | $2.2200 | 66,000 |
| 2023-03-28 | U06.SI | SGD | CD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 28,300 |
| 2023-03-27 | U06.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 21,700 |
| 2023-03-24 | U06.SI | SGD | CD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.2000 | 19,100 |
| 2023-03-23 | U06.SI | SGD | CD | $2.2000 | $0.0000 | $0.0000 | $2.1700 | $2.2000 | 0 |
| 2023-03-22 | U06.SI | SGD | CD | $2.2000 | $0.0000 | $0.0000 | $2.1800 | $2.2400 | 0 |
| 2023-03-21 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1900 | $2.2500 | 2,500 |
| 2023-03-20 | U06.SI | SGD | CD | $2.2000 | $2.2000 | $2.2500 | $2.1600 | $2.2400 | 1,000 |
| 2023-03-17 | U06.SI | SGD | CD | $2.2500 | $2.1700 | $2.2600 | $2.1900 | $2.2500 | 69,300 |
| 2023-03-16 | U06.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1700 | $2.2000 | 28,100 |
| 2023-03-15 | U06.SI | SGD | CD | $2.1900 | $2.1600 | $2.2600 | $2.1900 | $2.2600 | 40,900 |
| 2023-03-14 | U06.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 9,300 |
| 2023-03-13 | U06.SI | SGD | CD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 36,400 |
| 2023-03-10 | U06.SI | SGD | CD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2100 | 65,300 |
| 2023-03-09 | U06.SI | SGD | CD | $2.2700 | $2.2300 | $2.2700 | $2.2300 | $2.2700 | 41,800 |
| 2023-03-08 | U06.SI | SGD | CD | $2.2300 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 72,100 |
| 2023-03-07 | U06.SI | SGD | CD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.3100 | 20,600 |
| 2023-03-06 | U06.SI | SGD | CD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3000 | 13,200 |
| 2023-03-03 | U06.SI | SGD | CD | $2.3200 | $2.3200 | $2.3200 | $2.2700 | $2.3200 | 800 |
| 2023-03-02 | U06.SI | SGD | CD | $2.3000 | $2.3000 | $2.3300 | $2.2700 | $2.3300 | 16,400 |
| 2023-03-01 | U06.SI | SGD | CD | $2.3000 | $2.3000 | $2.3500 | $2.3000 | $2.3300 | 10,200 |
| 2023-02-28 | U06.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2800 | $2.3000 | 22,000 | |
| 2023-02-27 | U06.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.2600 | $2.3200 | 17,700 | |
| 2023-02-24 | U06.SI | SGD | $2.3400 | $2.2800 | $2.3400 | $2.2800 | $2.3400 | 144,200 | |
| 2023-02-23 | U06.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.2900 | $2.3200 | 12,900 | |
| 2023-02-22 | U06.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2700 | $2.2900 | 0 | |
| 2023-02-21 | U06.SI | SGD | $2.2900 | $2.2600 | $2.3000 | $2.2600 | $2.3100 | 21,800 | |
| 2023-02-20 | U06.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2900 | 16,300 | |
| 2023-02-17 | U06.SI | SGD | $2.3000 | $2.2800 | $2.3100 | $2.2800 | $2.3100 | 7,600 | |
| 2023-02-16 | U06.SI | SGD | $2.2700 | $2.2700 | $2.3100 | $2.2800 | $2.3100 | 20,300 | |
| 2023-02-15 | U06.SI | SGD | $2.3100 | $2.2700 | $2.3200 | $2.2900 | $2.3200 | 29,600 | |
| 2023-02-14 | U06.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $2.2900 | $2.3200 | 0 | |
| 2023-02-13 | U06.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3000 | $2.3200 | 29,900 | |
| 2023-02-10 | U06.SI | SGD | $2.3200 | $2.3100 | $2.3200 | $2.3100 | $2.3200 | 20,200 | |
| 2023-02-09 | U06.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.3000 | $2.3200 | 41,800 | |
| 2023-02-08 | U06.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 22,500 |