UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | U10.SI | SGD | $2.4200 | $2.3300 | $2.4300 | $2.4000 | $2.4200 | 1,293,700 | |
| 2025-07-31 | U10.SI | SGD | $2.3500 | $2.3400 | $2.4000 | $2.3400 | $2.3500 | 647,500 | |
| 2025-07-30 | U10.SI | SGD | $2.3900 | $2.3500 | $2.4400 | $2.3800 | $2.3900 | 1,463,500 | |
| 2025-07-29 | U10.SI | SGD | $2.4400 | $2.4200 | $2.5500 | $2.4300 | $2.4400 | 1,164,300 | |
| 2025-07-28 | U10.SI | SGD | $2.5300 | $2.5200 | $2.6200 | $2.5300 | $2.5400 | 1,170,400 | |
| 2025-07-25 | U10.SI | SGD | $2.6100 | $2.4900 | $2.6300 | $2.6000 | $2.6100 | 2,406,700 | |
| 2025-07-24 | U10.SI | SGD | $2.5400 | $2.4700 | $2.5500 | $2.5200 | $2.5400 | 1,313,400 | |
| 2025-07-23 | U10.SI | SGD | $2.4900 | $2.4100 | $2.5100 | $2.4900 | $2.5000 | 1,360,600 | |
| 2025-07-22 | U10.SI | SGD | $2.4000 | $2.3100 | $2.4200 | $2.4000 | $2.4100 | 1,094,900 | |
| 2025-07-21 | U10.SI | SGD | $2.3100 | $2.2600 | $2.3100 | $2.3000 | $2.3100 | 881,900 | |
| 2025-07-18 | U10.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 489,100 | |
| 2025-07-17 | U10.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 514,700 | |
| 2025-07-16 | U10.SI | SGD | $2.2700 | $2.2300 | $2.2700 | $2.2600 | $2.2700 | 653,100 | |
| 2025-07-15 | U10.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2200 | $0.0000 | 584,500 | |
| 2025-07-14 | U10.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 519,700 | |
| 2025-07-11 | U10.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 697,600 | |
| 2025-07-10 | U10.SI | SGD | $2.2200 | $2.1700 | $2.2200 | $2.2100 | $2.2200 | 1,279,800 | |
| 2025-07-09 | U10.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 877,900 | |
| 2025-07-08 | U10.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 1,315,400 | |
| 2025-07-07 | U10.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 15,377,837 | |
| 2025-07-04 | U10.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 782,400 | |
| 2025-07-03 | U10.SI | SGD | $2.1400 | $2.1100 | $2.1800 | $2.1200 | $2.1400 | 1,206,400 | |
| 2025-07-02 | U10.SI | SGD | $2.1400 | $2.1000 | $2.1600 | $2.1400 | $2.1500 | 1,152,900 | |
| 2025-07-01 | U10.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1200 | $2.1400 | 986,400 | |
| 2025-06-30 | U10.SI | SGD | $2.0900 | $1.9600 | $2.1000 | $2.0900 | $2.1000 | 1,858,700 | |
| 2025-06-27 | U10.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 281,500 | |
| 2025-06-26 | U10.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 607,400 | |
| 2025-06-25 | U10.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 421,300 | |
| 2025-06-24 | U10.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 401,000 | |
| 2025-06-23 | U10.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 338,600 | |
| 2025-06-20 | U10.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 1,046,300 | |
| 2025-06-19 | U10.SI | SGD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 229,400 | |
| 2025-06-18 | U10.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 639,000 | |
| 2025-06-17 | U10.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 607,200 | |
| 2025-06-16 | U10.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9200 | $1.9300 | 561,000 | |
| 2025-06-13 | U10.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 1,300,500 | |
| 2025-06-12 | U10.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 663,900 | |
| 2025-06-11 | U10.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 1,233,100 | |
| 2025-06-10 | U10.SI | SGD | $1.9800 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 806,300 | |
| 2025-06-09 | U10.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 973,000 | |
| 2025-06-06 | U10.SI | SGD | $1.9800 | $1.8700 | $1.9800 | $1.9700 | $1.9800 | 1,739,000 | |
| 2025-06-05 | U10.SI | SGD | $1.8800 | $1.8000 | $1.8900 | $1.8700 | $1.8800 | 1,222,300 | |
| 2025-06-04 | U10.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 165,400 | |
| 2025-06-03 | U10.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8100 | $1.8200 | 756,500 | |
| 2025-06-02 | U10.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 368,400 | |
| 2025-05-30 | U10.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 258,800 | |
| 2025-05-29 | U10.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 199,300 | |
| 2025-05-28 | U10.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 239,100 | |
| 2025-05-27 | U10.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 311,800 | |
| 2025-05-26 | U10.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 98,800 |