UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | U10.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 156,400 | |
| 2020-06-02 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 72,300 | |
| 2020-06-01 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 39,300 | |
| 2020-05-29 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 35,500 | |
| 2020-05-28 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 6,100 | |
| 2020-05-27 | U10.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 43,300 | |
| 2020-05-26 | U10.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 39,000 | |
| 2020-05-22 | U10.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 163,900 | |
| 2020-05-21 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1500 | 169,200 | |
| 2020-05-20 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 20,700 | |
| 2020-05-19 | U10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 85,900 | |
| 2020-05-18 | U10.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 5,100 | |
| 2020-05-15 | U10.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 32,800 | |
| 2020-05-14 | U10.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 114,500 | |
| 2020-05-13 | U10.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 45,300 | |
| 2020-05-12 | U10.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 72,900 | |
| 2020-05-11 | U10.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 99,800 | |
| 2020-05-08 | U10.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 805,600 | |
| 2020-05-06 | U10.SI | SGD | XD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 44,100 |
| 2020-05-05 | U10.SI | SGD | XD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 86,500 |
| 2020-05-04 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 165,100 |
| 2020-04-30 | U10.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 130,800 |
| 2020-04-29 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 78,100 |
| 2020-04-28 | U10.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 26,300 |
| 2020-04-27 | U10.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 39,300 |
| 2020-04-24 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.2000 | 46,100 |
| 2020-04-23 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 87,400 |
| 2020-04-22 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 100,400 |
| 2020-04-21 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 30,100 |
| 2020-04-20 | U10.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 57,500 |
| 2020-04-17 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 31,700 |
| 2020-04-16 | U10.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 111,700 |
| 2020-04-15 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 50,700 |
| 2020-04-14 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 93,800 |
| 2020-04-13 | U10.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 101,100 |
| 2020-04-09 | U10.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 185,900 |
| 2020-04-08 | U10.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 162,200 |
| 2020-04-07 | U10.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 154,500 |
| 2020-04-06 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 57,700 |
| 2020-04-03 | U10.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 191,100 |
| 2020-04-02 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 120,800 |
| 2020-04-01 | U10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1500 | 132,000 |
| 2020-03-31 | U10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 346,400 |
| 2020-03-30 | U10.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 104,400 |
| 2020-03-27 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 48,600 |
| 2020-03-26 | U10.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 90,000 |
| 2020-03-25 | U10.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 216,100 |
| 2020-03-24 | U10.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 152,800 |
| 2020-03-23 | U10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 261,800 |
| 2020-03-20 | U10.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 254,200 |