UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | U10.SI | SGD | $4.2300 | $4.1900 | $4.3200 | $4.2100 | $4.2300 | 1,041,100 | |
| 2026-08-19 | U10.SI | SGD | $4.3400 | $4.2900 | $4.3800 | $4.3400 | $4.3600 | 594,200 | |
| 2026-08-18 | U10.SI | SGD | $4.3100 | $4.2400 | $4.3800 | $4.3000 | $4.3200 | 870,000 | |
| 2026-08-17 | U10.SI | SGD | $4.3100 | $4.2000 | $4.3700 | $4.2900 | $4.3100 | 836,800 | |
| 2026-08-14 | U10.SI | SGD | $4.3500 | $4.3500 | $4.5900 | $4.3500 | $4.3600 | 1,096,700 | |
| 2026-08-13 | U10.SI | SGD | $4.5400 | $4.5200 | $4.7900 | $4.5400 | $4.5700 | 1,328,300 | |
| 2026-08-12 | U10.SI | SGD | $4.6500 | $4.3100 | $4.6600 | $4.6500 | $4.6600 | 2,812,600 | |
| 2026-08-11 | U10.SI | SGD | $4.3800 | $4.1500 | $4.5500 | $4.3600 | $4.3800 | 4,112,600 | |
| 2026-08-07 | U10.SI | SGD | $4.1400 | $4.0900 | $4.2000 | $4.1100 | $4.1400 | 1,040,300 | |
| 2026-08-06 | U10.SI | SGD | $4.1700 | $4.1300 | $4.2200 | $4.1600 | $4.1800 | 567,900 | |
| 2026-08-05 | U10.SI | SGD | $4.1600 | $4.1200 | $4.1900 | $4.1400 | $4.1600 | 540,300 | |
| 2026-08-04 | U10.SI | SGD | $4.1400 | $4.1100 | $4.2000 | $4.1300 | $4.1400 | 669,600 | |
| 2026-08-03 | U10.SI | SGD | $4.1900 | $4.0400 | $4.1900 | $4.1500 | $4.1900 | 569,500 | |
| 2026-07-31 | U10.SI | SGD | $4.1100 | $4.0700 | $4.1300 | $4.1000 | $4.1100 | 607,100 | |
| 2026-07-30 | U10.SI | SGD | $4.0700 | $4.0100 | $4.1200 | $4.0700 | $4.1000 | 308,900 | |
| 2026-07-29 | U10.SI | SGD | $4.0600 | $4.0100 | $4.1000 | $4.0600 | $4.1000 | 389,000 | |
| 2026-07-28 | U10.SI | SGD | $4.0600 | $4.0600 | $4.2900 | $4.0600 | $4.0900 | 824,300 | |
| 2026-07-27 | U10.SI | SGD | $4.2400 | $4.1400 | $4.3300 | $4.2100 | $4.2400 | 795,600 | |
| 2026-07-24 | U10.SI | SGD | $4.2000 | $4.1100 | $4.2000 | $4.1500 | $4.2000 | 647,900 | |
| 2026-07-23 | U10.SI | SGD | $4.1700 | $4.1000 | $4.2000 | $4.1500 | $4.1700 | 272,100 | |
| 2026-07-22 | U10.SI | SGD | $4.2000 | $4.1100 | $4.2100 | $4.2000 | $4.2100 | 411,600 | |
| 2026-07-21 | U10.SI | SGD | $4.2100 | $4.1500 | $4.2300 | $4.1800 | $4.2100 | 645,900 | |
| 2026-07-20 | U10.SI | SGD | $4.1800 | $4.1000 | $4.2200 | $4.1400 | $4.1800 | 534,800 | |
| 2026-07-17 | U10.SI | SGD | $4.2200 | $4.1700 | $4.2600 | $4.1900 | $4.2200 | 352,300 | |
| 2026-07-16 | U10.SI | SGD | $4.2800 | $4.2300 | $4.3500 | $4.2800 | $4.2900 | 274,300 | |
| 2026-07-15 | U10.SI | SGD | $4.3400 | $4.2500 | $4.3500 | $4.3100 | $4.3400 | 810,700 | |
| 2026-07-14 | U10.SI | SGD | $4.2900 | $4.0500 | $4.3100 | $4.2900 | $4.3000 | 1,549,600 | |
| 2026-07-13 | U10.SI | SGD | $4.1700 | $4.1600 | $4.3700 | $4.1700 | $4.1900 | 663,800 | |
| 2026-07-10 | U10.SI | SGD | $4.3700 | $4.3300 | $4.4400 | $4.3500 | $4.3700 | 647,800 | |
| 2026-07-09 | U10.SI | SGD | $4.4000 | $4.2300 | $4.4000 | $4.3900 | $4.4000 | 1,730,200 | |
| 2026-07-08 | U10.SI | SGD | $4.2400 | $4.2100 | $4.3200 | $4.2300 | $4.2400 | 1,066,500 | |
| 2026-07-07 | U10.SI | SGD | $4.2600 | $3.9900 | $4.3300 | $4.2600 | $4.2800 | 3,005,000 | |
| 2026-07-06 | U10.SI | SGD | $3.9900 | $3.9100 | $4.0500 | $3.9800 | $4.0000 | 938,700 | |
| 2026-07-03 | U10.SI | SGD | $3.8800 | $3.7500 | $3.9500 | $3.8800 | $3.8900 | 1,198,600 | |
| 2026-07-02 | U10.SI | SGD | $3.7700 | $3.6600 | $3.7800 | $3.7400 | $3.7700 | 626,800 | |
| 2026-07-01 | U10.SI | SGD | $3.6500 | $3.6500 | $3.7100 | $3.6500 | $3.6600 | 201,400 | |
| 2026-06-30 | U10.SI | SGD | $3.6800 | $3.6000 | $3.7600 | $3.6700 | $3.6800 | 617,500 | |
| 2026-06-29 | U10.SI | SGD | $3.6600 | $3.5900 | $3.6800 | $3.6400 | $3.6600 | 339,700 | |
| 2026-06-26 | U10.SI | SGD | $3.6400 | $3.6200 | $3.7000 | $3.6300 | $3.6400 | 364,700 | |
| 2026-06-25 | U10.SI | SGD | $3.7200 | $3.6800 | $3.7500 | $3.7200 | $3.7300 | 417,800 | |
| 2026-06-24 | U10.SI | SGD | $3.7000 | $3.7000 | $3.8100 | $3.7000 | $3.7100 | 374,500 | |
| 2026-06-23 | U10.SI | SGD | $3.8000 | $3.7800 | $3.8900 | $3.7800 | $3.8000 | 417,800 | |
| 2026-06-22 | U10.SI | SGD | $3.8700 | $3.8100 | $3.9100 | $3.8300 | $3.8700 | 352,800 | |
| 2026-06-19 | U10.SI | SGD | $3.9100 | $3.8600 | $3.9400 | $3.9100 | $3.9200 | 239,600 | |
| 2026-06-18 | U10.SI | SGD | $3.9600 | $3.8600 | $3.9600 | $3.9200 | $3.9600 | 305,700 | |
| 2026-06-17 | U10.SI | SGD | $3.9300 | $3.9300 | $4.0200 | $3.9300 | $3.9500 | 550,200 | |
| 2026-06-16 | U10.SI | SGD | $3.9700 | $3.9200 | $4.0300 | $3.9500 | $3.9700 | 611,600 | |
| 2026-06-15 | U10.SI | SGD | $3.9500 | $3.7100 | $3.9500 | $3.9300 | $3.9500 | 743,900 | |
| 2026-06-12 | U10.SI | SGD | $3.7000 | $3.6300 | $3.7000 | $3.6700 | $3.7000 | 281,000 | |
| 2026-06-11 | U10.SI | SGD | $3.6800 | $3.5800 | $3.7000 | $3.6800 | $3.7000 | 348,800 |