UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | U10.SI | SGD | $3.9200 | $3.9000 | $4.0200 | $3.9200 | $3.9300 | 354,700 | |
| 2026-05-21 | U10.SI | SGD | $3.9800 | $3.9000 | $4.0000 | $3.9300 | $3.9800 | 633,300 | |
| 2026-05-20 | U10.SI | SGD | $3.9200 | $3.8800 | $3.9300 | $3.9000 | $3.9200 | 271,600 | |
| 2026-05-19 | U10.SI | SGD | $3.9300 | $3.8700 | $4.0200 | $3.9100 | $3.9300 | 785,800 | |
| 2026-05-18 | U10.SI | SGD | $3.9600 | $3.8900 | $4.0400 | $3.9100 | $3.9600 | 486,000 | |
| 2026-05-15 | U10.SI | SGD | $4.0400 | $4.0000 | $4.1900 | $4.0400 | $4.0500 | 688,200 | |
| 2026-05-14 | U10.SI | SGD | $4.1900 | $4.1400 | $4.2900 | $4.1900 | $4.2100 | 380,900 | |
| 2026-05-13 | U10.SI | SGD | $4.2400 | $4.1800 | $4.3100 | $4.2300 | $4.2400 | 610,600 | |
| 2026-05-12 | U10.SI | SGD | $4.1900 | $4.1600 | $4.3300 | $4.1900 | $4.2300 | 1,065,300 | |
| 2026-05-11 | U10.SI | SGD | $4.3000 | $4.1800 | $4.3200 | $4.2700 | $4.3000 | 1,699,800 | |
| 2026-05-08 | U10.SI | SGD | XD | $4.2000 | $4.1100 | $4.2700 | $4.1700 | $4.2000 | 622,700 |
| 2026-05-07 | U10.SI | SGD | XD | $4.2700 | $4.1000 | $4.3400 | $4.2700 | $4.2800 | 1,727,900 |
| 2026-05-06 | U10.SI | SGD | CD | $4.2800 | $4.1200 | $4.3600 | $4.2500 | $4.2800 | 2,067,500 |
| 2026-05-05 | U10.SI | SGD | CD | $4.1500 | $4.0900 | $4.2800 | $4.1100 | $4.1500 | 10,814,600 |
| 2026-05-04 | U10.SI | SGD | CD | $4.1800 | $4.0600 | $4.3300 | $4.1500 | $4.1800 | 1,866,400 |
| 2026-04-30 | U10.SI | SGD | CD | $4.0700 | $3.8800 | $4.0700 | $4.0500 | $4.0700 | 2,195,800 |
| 2026-04-29 | U10.SI | SGD | CD | $3.9300 | $3.7600 | $3.9600 | $3.9200 | $3.9300 | 880,900 |
| 2026-04-28 | U10.SI | SGD | CD | $3.7900 | $3.7500 | $3.8400 | $3.7700 | $3.7900 | 252,200 |
| 2026-04-27 | U10.SI | SGD | CD | $3.7500 | $3.7400 | $3.8800 | $3.7500 | $3.7700 | 563,200 |
| 2026-04-24 | U10.SI | SGD | CD | $3.8500 | $3.7000 | $3.8500 | $3.8200 | $3.8500 | 863,800 |
| 2026-04-23 | U10.SI | SGD | CD | $3.7500 | $3.7100 | $3.8500 | $3.7500 | $3.7800 | 614,000 |
| 2026-04-22 | U10.SI | SGD | CD | $3.8100 | $3.7700 | $3.8400 | $3.7800 | $3.8100 | 539,100 |
| 2026-04-21 | U10.SI | SGD | CD | $3.8100 | $3.8000 | $3.9100 | $3.8100 | $3.8200 | 1,104,500 |
| 2026-04-20 | U10.SI | SGD | CD | $3.8600 | $3.8300 | $3.9300 | $3.8500 | $3.8700 | 798,700 |
| 2026-04-17 | U10.SI | SGD | CD | $3.9000 | $3.8700 | $3.9500 | $3.8900 | $3.9000 | 862,200 |
| 2026-04-16 | U10.SI | SGD | CD | $3.9500 | $3.9300 | $4.0700 | $3.9300 | $3.9500 | 1,101,100 |
| 2026-04-15 | U10.SI | SGD | CD | $4.0500 | $3.8900 | $4.1000 | $4.0400 | $4.0500 | 1,618,100 |
| 2026-04-14 | U10.SI | SGD | CD | $3.8900 | $3.8700 | $4.0200 | $3.8800 | $3.9000 | 1,055,500 |
| 2026-04-13 | U10.SI | SGD | CD | $3.9000 | $3.8500 | $3.9500 | $3.8800 | $3.9000 | 1,286,400 |
| 2026-04-10 | U10.SI | SGD | CD | $3.9000 | $3.8000 | $3.9400 | $3.8700 | $3.9000 | 1,171,400 |
| 2026-04-09 | U10.SI | SGD | CD | $3.8000 | $3.7100 | $3.8000 | $3.7800 | $3.8000 | 971,100 |
| 2026-04-08 | U10.SI | SGD | CD | $3.7700 | $3.5400 | $3.7800 | $3.7500 | $3.7700 | 2,112,300 |
| 2026-04-07 | U10.SI | SGD | CD | $3.5300 | $3.4700 | $3.5400 | $3.5100 | $3.5300 | 462,500 |
| 2026-04-06 | U10.SI | SGD | CD | $3.5200 | $3.4300 | $3.5800 | $3.5000 | $3.5200 | 520,400 |
| 2026-04-02 | U10.SI | SGD | CD | $3.4400 | $3.4300 | $3.5700 | $3.4300 | $3.4500 | 1,007,300 |
| 2026-04-01 | U10.SI | SGD | CD | $3.5300 | $3.4200 | $3.5800 | $3.5200 | $3.5400 | 935,300 |
| 2026-03-31 | U10.SI | SGD | CD | $3.4000 | $3.3700 | $3.4500 | $3.3900 | $3.4100 | 585,800 |
| 2026-03-30 | U10.SI | SGD | CD | $3.3800 | $3.3200 | $3.4800 | $3.3800 | $3.4000 | 755,600 |
| 2026-03-27 | U10.SI | SGD | CD | $3.5300 | $3.3200 | $3.5600 | $3.5100 | $3.5300 | 2,140,700 |
| 2026-03-26 | U10.SI | SGD | CD | $3.3400 | $3.2800 | $3.3800 | $3.3400 | $3.3500 | 1,489,100 |
| 2026-03-25 | U10.SI | SGD | CD | $3.3200 | $3.2400 | $3.3200 | $3.3100 | $3.3200 | 2,005,800 |
| 2026-03-24 | U10.SI | SGD | CD | $3.1800 | $3.1100 | $3.2700 | $3.1800 | $3.1900 | 2,959,600 |
| 2026-03-23 | U10.SI | SGD | CD | $3.0900 | $3.0400 | $3.1300 | $3.0700 | $3.0900 | 1,359,400 |
| 2026-03-20 | U10.SI | SGD | CD | $3.1700 | $3.0900 | $3.1700 | $3.1700 | $3.1800 | 10,717,700 |
| 2026-03-19 | U10.SI | SGD | CD | $3.1100 | $3.1000 | $3.2300 | $3.1100 | $3.1400 | 1,184,600 |
| 2026-03-18 | U10.SI | SGD | CD | $3.2400 | $3.0900 | $3.2400 | $3.2200 | $3.2400 | 2,046,400 |
| 2026-03-17 | U10.SI | SGD | CD | $3.0900 | $3.0400 | $3.1000 | $3.0700 | $3.0900 | 1,054,100 |
| 2026-03-16 | U10.SI | SGD | CD | $3.0800 | $3.0000 | $3.0800 | $3.0400 | $3.0800 | 918,100 |
| 2026-03-13 | U10.SI | SGD | CD | $3.0200 | $3.0100 | $3.0700 | $3.0200 | $3.0300 | 667,800 |
| 2026-03-12 | U10.SI | SGD | CD | $3.0500 | $3.0400 | $3.1200 | $3.0500 | $3.0600 | 951,300 |