UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | U10.SI | SGD | $3.7200 | $3.7100 | $3.8800 | $3.7200 | $3.7400 | 1,596,100 | |
| 2026-10-01 | U10.SI | SGD | $3.8800 | $3.8200 | $3.9100 | $3.8500 | $3.8800 | 863,300 | |
| 2026-09-30 | U10.SI | SGD | $3.8900 | $3.8600 | $3.9200 | $3.8700 | $3.8900 | 518,600 | |
| 2026-09-29 | U10.SI | SGD | $3.8900 | $3.8700 | $3.9400 | $3.8800 | $3.8900 | 336,600 | |
| 2026-09-28 | U10.SI | SGD | $3.9400 | $3.9000 | $3.9600 | $3.9300 | $3.9400 | 284,500 | |
| 2026-09-25 | U10.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9300 | $3.9400 | 417,200 | |
| 2026-09-24 | U10.SI | SGD | $3.9500 | $3.8900 | $3.9900 | $3.9300 | $3.9500 | 773,400 | |
| 2026-09-23 | U10.SI | SGD | $3.9900 | $3.9700 | $4.1100 | $3.9900 | $4.0100 | 1,149,500 | |
| 2026-09-22 | U10.SI | SGD | $3.9800 | $3.8300 | $3.9900 | $3.9800 | $3.9900 | 1,328,300 | |
| 2026-09-21 | U10.SI | SGD | $3.8400 | $3.8100 | $3.8500 | $3.8300 | $3.8400 | 245,600 | |
| 2026-09-18 | U10.SI | SGD | $3.8200 | $3.7700 | $3.8800 | $3.8100 | $0.0000 | 904,500 | |
| 2026-09-17 | U10.SI | SGD | $3.8300 | $3.8100 | $3.9000 | $3.8200 | $3.8300 | 1,035,500 | |
| 2026-09-16 | U10.SI | SGD | $3.8600 | $3.8600 | $3.9600 | $3.8600 | $3.8800 | 1,018,500 | |
| 2026-09-15 | U10.SI | SGD | $3.9400 | $3.9300 | $4.0400 | $3.9400 | $3.9500 | 1,113,800 | |
| 2026-09-14 | U10.SI | SGD | $4.0100 | $3.9600 | $4.0500 | $4.0000 | $4.0200 | 600,400 | |
| 2026-09-11 | U10.SI | SGD | $4.0100 | $3.9800 | $4.0700 | $4.0100 | $4.0200 | 938,600 | |
| 2026-09-10 | U10.SI | SGD | $4.0700 | $4.0200 | $4.0800 | $4.0600 | $4.0700 | 951,700 | |
| 2026-09-09 | U10.SI | SGD | $4.0600 | $4.0500 | $4.1300 | $4.0500 | $4.0600 | 901,100 | |
| 2026-09-08 | U10.SI | SGD | $4.1200 | $4.0900 | $4.1500 | $4.1100 | $4.1200 | 487,600 | |
| 2026-09-07 | U10.SI | SGD | $4.1400 | $4.0800 | $4.2500 | $4.1300 | $4.1400 | 1,361,200 | |
| 2026-09-04 | U10.SI | SGD | $4.2300 | $4.2200 | $4.2900 | $4.2200 | $4.2300 | 728,100 | |
| 2026-09-03 | U10.SI | SGD | $4.2500 | $4.2400 | $4.4700 | $4.2500 | $4.2700 | 2,237,200 | |
| 2026-09-02 | U10.SI | SGD | $4.2900 | $4.0700 | $4.3200 | $4.2700 | $4.2900 | 2,080,800 | |
| 2026-09-01 | U10.SI | SGD | $4.1000 | $4.0500 | $4.1700 | $4.0800 | $4.1000 | 766,600 | |
| 2026-08-31 | U10.SI | SGD | $4.1000 | $4.0900 | $4.1600 | $4.1000 | $4.1400 | 602,600 | |
| 2026-08-28 | U10.SI | SGD | $4.1500 | $4.0700 | $4.1600 | $4.1300 | $4.1500 | 592,900 | |
| 2026-08-27 | U10.SI | SGD | $4.0700 | $3.9800 | $4.0700 | $4.0500 | $4.0700 | 525,800 | |
| 2026-08-26 | U10.SI | SGD | $4.0400 | $3.9800 | $4.1000 | $4.0300 | $4.0500 | 582,800 | |
| 2026-08-25 | U10.SI | SGD | $4.0500 | $4.0100 | $4.0800 | $4.0400 | $4.0700 | 667,100 | |
| 2026-08-24 | U10.SI | SGD | $4.0100 | $4.0100 | $4.1700 | $4.0100 | $4.0300 | 1,147,500 | |
| 2026-08-21 | U10.SI | SGD | $4.1600 | $4.0900 | $4.2700 | $4.1600 | $4.1700 | 1,138,400 | |
| 2026-08-20 | U10.SI | SGD | $4.2300 | $4.1900 | $4.3200 | $4.2100 | $4.2300 | 1,041,100 | |
| 2026-08-19 | U10.SI | SGD | $4.3400 | $4.2900 | $4.3800 | $4.3400 | $4.3600 | 594,200 | |
| 2026-08-18 | U10.SI | SGD | $4.3100 | $4.2400 | $4.3800 | $4.3000 | $4.3200 | 870,000 | |
| 2026-08-17 | U10.SI | SGD | $4.3100 | $4.2000 | $4.3700 | $4.2900 | $4.3100 | 836,800 | |
| 2026-08-14 | U10.SI | SGD | $4.3500 | $4.3500 | $4.5900 | $4.3500 | $4.3600 | 1,096,700 | |
| 2026-08-13 | U10.SI | SGD | $4.5400 | $4.5200 | $4.7900 | $4.5400 | $4.5700 | 1,328,300 | |
| 2026-08-12 | U10.SI | SGD | $4.6500 | $4.3100 | $4.6600 | $4.6500 | $4.6600 | 2,812,600 | |
| 2026-08-11 | U10.SI | SGD | $4.3800 | $4.1500 | $4.5500 | $4.3600 | $4.3800 | 4,112,600 | |
| 2026-08-07 | U10.SI | SGD | $4.1400 | $4.0900 | $4.2000 | $4.1100 | $4.1400 | 1,040,300 | |
| 2026-08-06 | U10.SI | SGD | $4.1700 | $4.1300 | $4.2200 | $4.1600 | $4.1800 | 567,900 | |
| 2026-08-05 | U10.SI | SGD | $4.1600 | $4.1200 | $4.1900 | $4.1400 | $4.1600 | 540,300 | |
| 2026-08-04 | U10.SI | SGD | $4.1400 | $4.1100 | $4.2000 | $4.1300 | $4.1400 | 669,600 | |
| 2026-08-03 | U10.SI | SGD | $4.1900 | $4.0400 | $4.1900 | $4.1500 | $4.1900 | 569,500 | |
| 2026-07-31 | U10.SI | SGD | $4.1100 | $4.0700 | $4.1300 | $4.1000 | $4.1100 | 607,100 | |
| 2026-07-30 | U10.SI | SGD | $4.0700 | $4.0100 | $4.1200 | $4.0700 | $4.1000 | 308,900 | |
| 2026-07-29 | U10.SI | SGD | $4.0600 | $4.0100 | $4.1000 | $4.0600 | $4.1000 | 389,000 | |
| 2026-07-28 | U10.SI | SGD | $4.0600 | $4.0600 | $4.2900 | $4.0600 | $4.0900 | 824,300 | |
| 2026-07-27 | U10.SI | SGD | $4.2400 | $4.1400 | $4.3300 | $4.2100 | $4.2400 | 795,600 | |
| 2026-07-24 | U10.SI | SGD | $4.2000 | $4.1100 | $4.2000 | $4.1500 | $4.2000 | 647,900 |