UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | U10.SI | SGD | $4.1700 | $4.1000 | $4.2000 | $4.1500 | $4.1700 | 272,100 | |
| 2026-07-22 | U10.SI | SGD | $4.2000 | $4.1100 | $4.2100 | $4.2000 | $4.2100 | 411,600 | |
| 2026-07-21 | U10.SI | SGD | $4.2100 | $4.1500 | $4.2300 | $4.1800 | $4.2100 | 645,900 | |
| 2026-07-20 | U10.SI | SGD | $4.1800 | $4.1000 | $4.2200 | $4.1400 | $4.1800 | 534,800 | |
| 2026-07-17 | U10.SI | SGD | $4.2200 | $4.1700 | $4.2600 | $4.1900 | $4.2200 | 352,300 | |
| 2026-07-16 | U10.SI | SGD | $4.2800 | $4.2300 | $4.3500 | $4.2800 | $4.2900 | 274,300 | |
| 2026-07-15 | U10.SI | SGD | $4.3400 | $4.2500 | $4.3500 | $4.3100 | $4.3400 | 810,700 | |
| 2026-07-14 | U10.SI | SGD | $4.2900 | $4.0500 | $4.3100 | $4.2900 | $4.3000 | 1,549,600 | |
| 2026-07-13 | U10.SI | SGD | $4.1700 | $4.1600 | $4.3700 | $4.1700 | $4.1900 | 663,800 | |
| 2026-07-10 | U10.SI | SGD | $4.3700 | $4.3300 | $4.4400 | $4.3500 | $4.3700 | 647,800 | |
| 2026-07-09 | U10.SI | SGD | $4.4000 | $4.2300 | $4.4000 | $4.3900 | $4.4000 | 1,730,200 | |
| 2026-07-08 | U10.SI | SGD | $4.2400 | $4.2100 | $4.3200 | $4.2300 | $4.2400 | 1,066,500 | |
| 2026-07-07 | U10.SI | SGD | $4.2600 | $3.9900 | $4.3300 | $4.2600 | $4.2800 | 3,005,000 | |
| 2026-07-06 | U10.SI | SGD | $3.9900 | $3.9100 | $4.0500 | $3.9800 | $4.0000 | 938,700 | |
| 2026-07-03 | U10.SI | SGD | $3.8800 | $3.7500 | $3.9500 | $3.8800 | $3.8900 | 1,198,600 | |
| 2026-07-02 | U10.SI | SGD | $3.7700 | $3.6600 | $3.7800 | $3.7400 | $3.7700 | 626,800 | |
| 2026-07-01 | U10.SI | SGD | $3.6500 | $3.6500 | $3.7100 | $3.6500 | $3.6600 | 201,400 | |
| 2026-06-30 | U10.SI | SGD | $3.6800 | $3.6000 | $3.7600 | $3.6700 | $3.6800 | 617,500 | |
| 2026-06-29 | U10.SI | SGD | $3.6600 | $3.5900 | $3.6800 | $3.6400 | $3.6600 | 339,700 | |
| 2026-06-26 | U10.SI | SGD | $3.6400 | $3.6200 | $3.7000 | $3.6300 | $3.6400 | 364,700 | |
| 2026-06-25 | U10.SI | SGD | $3.7200 | $3.6800 | $3.7500 | $3.7200 | $3.7300 | 417,800 | |
| 2026-06-24 | U10.SI | SGD | $3.7000 | $3.7000 | $3.8100 | $3.7000 | $3.7100 | 374,500 | |
| 2026-06-23 | U10.SI | SGD | $3.8000 | $3.7800 | $3.8900 | $3.7800 | $3.8000 | 417,800 | |
| 2026-06-22 | U10.SI | SGD | $3.8700 | $3.8100 | $3.9100 | $3.8300 | $3.8700 | 352,800 | |
| 2026-06-19 | U10.SI | SGD | $3.9100 | $3.8600 | $3.9400 | $3.9100 | $3.9200 | 239,600 | |
| 2026-06-18 | U10.SI | SGD | $3.9600 | $3.8600 | $3.9600 | $3.9200 | $3.9600 | 305,700 | |
| 2026-06-17 | U10.SI | SGD | $3.9300 | $3.9300 | $4.0200 | $3.9300 | $3.9500 | 550,200 | |
| 2026-06-16 | U10.SI | SGD | $3.9700 | $3.9200 | $4.0300 | $3.9500 | $3.9700 | 611,600 | |
| 2026-06-15 | U10.SI | SGD | $3.9500 | $3.7100 | $3.9500 | $3.9300 | $3.9500 | 743,900 | |
| 2026-06-12 | U10.SI | SGD | $3.7000 | $3.6300 | $3.7000 | $3.6700 | $3.7000 | 281,000 | |
| 2026-06-11 | U10.SI | SGD | $3.6800 | $3.5800 | $3.7000 | $3.6800 | $3.7000 | 348,800 | |
| 2026-06-10 | U10.SI | SGD | $3.6200 | $3.5600 | $3.6900 | $3.6200 | $3.6400 | 509,900 | |
| 2026-06-09 | U10.SI | SGD | $3.6400 | $3.6300 | $3.7200 | $3.6400 | $3.6700 | 513,900 | |
| 2026-06-08 | U10.SI | SGD | $3.7200 | $3.6800 | $3.7500 | $3.7000 | $3.7200 | 435,800 | |
| 2026-06-05 | U10.SI | SGD | $3.7500 | $3.7100 | $3.7800 | $3.7200 | $3.7500 | 397,600 | |
| 2026-06-04 | U10.SI | SGD | $3.7500 | $3.7200 | $3.9000 | $3.7400 | $3.7700 | 582,000 | |
| 2026-06-03 | U10.SI | SGD | $3.8900 | $3.7900 | $3.9200 | $3.8500 | $3.8900 | 598,400 | |
| 2026-06-02 | U10.SI | SGD | $3.8400 | $3.7700 | $3.8900 | $3.7800 | $3.8400 | 822,100 | |
| 2026-05-29 | U10.SI | SGD | $3.9400 | $3.7000 | $3.9400 | $3.8800 | $3.9400 | 1,522,300 | |
| 2026-05-28 | U10.SI | SGD | $3.7900 | $3.7200 | $3.9100 | $3.7700 | $3.7900 | 863,400 | |
| 2026-05-26 | U10.SI | SGD | $3.8600 | $3.7700 | $3.9300 | $3.8300 | $3.8600 | 722,000 | |
| 2026-05-25 | U10.SI | SGD | $3.9200 | $3.9200 | $3.9900 | $3.9200 | $3.9400 | 212,800 | |
| 2026-05-22 | U10.SI | SGD | $3.9200 | $3.9000 | $4.0200 | $3.9200 | $3.9300 | 354,700 | |
| 2026-05-21 | U10.SI | SGD | $3.9800 | $3.9000 | $4.0000 | $3.9300 | $3.9800 | 633,300 | |
| 2026-05-20 | U10.SI | SGD | $3.9200 | $3.8800 | $3.9300 | $3.9000 | $3.9200 | 271,600 | |
| 2026-05-19 | U10.SI | SGD | $3.9300 | $3.8700 | $4.0200 | $3.9100 | $3.9300 | 785,800 | |
| 2026-05-18 | U10.SI | SGD | $3.9600 | $3.8900 | $4.0400 | $3.9100 | $3.9600 | 486,000 | |
| 2026-05-15 | U10.SI | SGD | $4.0400 | $4.0000 | $4.1900 | $4.0400 | $4.0500 | 688,200 | |
| 2026-05-14 | U10.SI | SGD | $4.1900 | $4.1400 | $4.2900 | $4.1900 | $4.2100 | 380,900 | |
| 2026-05-13 | U10.SI | SGD | $4.2400 | $4.1800 | $4.3100 | $4.2300 | $4.2400 | 610,600 |