UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | U10.SI | SGD | CD | $3.1000 | $3.0500 | $3.1200 | $3.0800 | $3.1000 | 720,300 |
| 2026-03-10 | U10.SI | SGD | CD | $3.0600 | $3.0300 | $3.1300 | $3.0600 | $3.0800 | 1,338,300 |
| 2026-03-09 | U10.SI | SGD | CD | $3.0100 | $2.9600 | $3.1200 | $3.0100 | $3.0200 | 2,386,100 |
| 2026-03-06 | U10.SI | SGD | CD | $3.2300 | $3.1300 | $3.2400 | $3.2000 | $3.2300 | 1,631,300 |
| 2026-03-05 | U10.SI | SGD | CD | $3.1400 | $3.1100 | $3.1900 | $3.1200 | $3.1400 | 2,315,000 |
| 2026-03-04 | U10.SI | SGD | CD | $3.1000 | $3.0700 | $3.2300 | $3.1000 | $3.1200 | 1,956,400 |
| 2026-03-03 | U10.SI | SGD | CD | $3.2400 | $3.2300 | $3.2900 | $3.2400 | $3.2500 | 1,719,800 |
| 2026-03-02 | U10.SI | SGD | CD | $3.2200 | $3.0000 | $3.2300 | $3.2000 | $3.2200 | 3,366,800 |
| 2026-02-27 | U10.SI | SGD | $3.1100 | $3.0800 | $3.1700 | $3.1100 | $3.1300 | 10,292,200 | |
| 2026-02-26 | U10.SI | SGD | $3.0800 | $3.0600 | $3.2000 | $3.0700 | $3.0800 | 1,426,400 | |
| 2026-02-25 | U10.SI | SGD | $3.1800 | $3.1500 | $3.2300 | $3.1800 | $3.1900 | 1,014,900 | |
| 2026-02-24 | U10.SI | SGD | $3.2000 | $3.1900 | $3.2600 | $3.2000 | $3.2200 | 1,132,000 | |
| 2026-02-23 | U10.SI | SGD | $3.2700 | $3.2400 | $3.3000 | $3.2500 | $3.2700 | 798,100 | |
| 2026-02-20 | U10.SI | SGD | $3.2500 | $3.2300 | $3.3100 | $3.2400 | $3.2500 | 1,250,600 | |
| 2026-02-19 | U10.SI | SGD | $3.3000 | $3.2900 | $3.3600 | $3.3000 | $3.3100 | 879,500 | |
| 2026-02-16 | U10.SI | SGD | $3.3400 | $3.2500 | $3.3500 | $3.3200 | $3.3400 | 741,800 | |
| 2026-02-13 | U10.SI | SGD | $3.2600 | $3.2300 | $3.3100 | $3.2400 | $3.2600 | 674,000 | |
| 2026-02-12 | U10.SI | SGD | $3.3000 | $3.2400 | $3.3200 | $3.2900 | $3.3100 | 759,200 | |
| 2026-02-11 | U10.SI | SGD | $3.3200 | $3.1700 | $3.3300 | $3.3100 | $3.3200 | 2,630,900 | |
| 2026-02-10 | U10.SI | SGD | $3.1500 | $3.1200 | $3.1600 | $3.1400 | $3.1500 | 317,600 | |
| 2026-02-09 | U10.SI | SGD | $3.1400 | $3.1200 | $3.1700 | $3.1300 | $3.1400 | 470,300 | |
| 2026-02-06 | U10.SI | SGD | $3.0700 | $3.0700 | $3.1400 | $3.0700 | $3.0900 | 530,900 | |
| 2026-02-05 | U10.SI | SGD | $3.1500 | $3.1200 | $3.2000 | $3.1500 | $3.1600 | 489,600 | |
| 2026-02-04 | U10.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1800 | $3.1900 | 528,400 | |
| 2026-02-03 | U10.SI | SGD | $3.1500 | $3.0700 | $3.1900 | $3.1500 | $3.1800 | 667,100 | |
| 2026-02-02 | U10.SI | SGD | $3.0600 | $3.0200 | $3.1400 | $3.0500 | $3.0800 | 638,500 | |
| 2026-01-30 | U10.SI | SGD | $3.1500 | $3.1000 | $3.2000 | $3.1300 | $3.1500 | 1,291,400 | |
| 2026-01-29 | U10.SI | SGD | $3.1200 | $3.0700 | $3.1700 | $3.1100 | $3.1200 | 1,276,700 | |
| 2026-01-28 | U10.SI | SGD | $3.1000 | $2.9800 | $3.1000 | $3.0900 | $3.1000 | 873,600 | |
| 2026-01-27 | U10.SI | SGD | $3.0500 | $2.9400 | $3.0500 | $3.0400 | $3.0500 | 1,870,200 | |
| 2026-01-26 | U10.SI | SGD | $2.9400 | $2.9100 | $2.9500 | $2.9300 | $2.9400 | 900,900 | |
| 2026-01-23 | U10.SI | SGD | $2.9200 | $2.8500 | $3.0000 | $2.9200 | $2.9300 | 1,494,900 | |
| 2026-01-22 | U10.SI | SGD | $2.8400 | $2.7600 | $2.8500 | $2.8300 | $2.8400 | 1,428,100 | |
| 2026-01-21 | U10.SI | SGD | $2.7500 | $2.7000 | $2.7700 | $2.7500 | $2.7600 | 853,300 | |
| 2026-01-20 | U10.SI | SGD | $2.7500 | $2.6700 | $2.7700 | $2.7400 | $2.7500 | 1,106,200 | |
| 2026-01-19 | U10.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6900 | 427,200 | |
| 2026-01-16 | U10.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 341,700 | |
| 2026-01-15 | U10.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 497,800 | |
| 2026-01-14 | U10.SI | SGD | $2.6800 | $2.6500 | $2.7100 | $2.6800 | $2.6900 | 864,000 | |
| 2026-01-13 | U10.SI | SGD | $2.6800 | $2.6000 | $2.6800 | $2.6700 | $2.6800 | 863,700 | |
| 2026-01-12 | U10.SI | SGD | $2.6000 | $2.5600 | $2.6100 | $2.5900 | $2.6000 | 532,100 | |
| 2026-01-09 | U10.SI | SGD | $2.5900 | $2.5400 | $2.6000 | $2.5800 | $2.6000 | 332,600 | |
| 2026-01-08 | U10.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 422,100 | |
| 2026-01-07 | U10.SI | SGD | $2.5400 | $2.5300 | $2.5900 | $2.5300 | $2.5400 | 524,800 | |
| 2026-01-06 | U10.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5400 | $2.5600 | 383,600 | |
| 2026-01-05 | U10.SI | SGD | $2.5200 | $2.5200 | $2.5800 | $2.5200 | $2.5400 | 360,000 | |
| 2026-01-02 | U10.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 347,900 | |
| 2025-12-31 | U10.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 181,700 | |
| 2025-12-30 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 237,500 | |
| 2025-12-29 | U10.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 634,600 |