UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U10.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 24,600 | |
| 2020-01-07 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 45,400 | |
| 2020-01-06 | U10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 24,900 | |
| 2020-01-03 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 31,200 | |
| 2020-01-02 | U10.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 48,600 |