UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | U10.SI | SGD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5500 | 588,800 | |
| 2025-09-17 | U10.SI | SGD | $2.5500 | $2.5400 | $2.6000 | $2.5400 | $2.5500 | 1,324,200 | |
| 2025-09-16 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6300 | $2.5800 | $2.6000 | 1,063,400 | |
| 2025-09-15 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 634,600 | |
| 2025-09-12 | U10.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 792,700 | |
| 2025-09-11 | U10.SI | SGD | $2.6500 | $2.5500 | $2.6500 | $2.6200 | $2.6500 | 862,400 | |
| 2025-09-10 | U10.SI | SGD | $2.6100 | $2.5800 | $2.6600 | $2.6100 | $2.6200 | 727,900 | |
| 2025-09-09 | U10.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 858,400 | |
| 2025-09-08 | U10.SI | SGD | $2.7000 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 1,250,500 | |
| 2025-09-05 | U10.SI | SGD | $2.6700 | $2.5000 | $2.7100 | $2.6700 | $2.6900 | 3,857,900 | |
| 2025-09-04 | U10.SI | SGD | $2.5200 | $2.4800 | $2.5200 | $2.5200 | $2.5300 | 1,148,400 | |
| 2025-09-03 | U10.SI | SGD | $2.5000 | $2.4500 | $2.5300 | $2.4900 | $2.5000 | 2,542,300 | |
| 2025-09-02 | U10.SI | SGD | $2.4600 | $2.3900 | $2.4800 | $2.4600 | $2.4700 | 1,325,100 | |
| 2025-09-01 | U10.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3900 | $2.4000 | 482,300 | |
| 2025-08-29 | U10.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 794,300 | |
| 2025-08-28 | U10.SI | SGD | $2.3600 | $2.3300 | $2.3900 | $2.3600 | $2.3700 | 291,500 | |
| 2025-08-27 | U10.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 638,200 | |
| 2025-08-26 | U10.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3800 | $2.3900 | 554,800 | |
| 2025-08-25 | U10.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $0.0000 | $2.4100 | 1,814,200 | |
| 2025-08-22 | U10.SI | SGD | $2.3500 | $2.2700 | $2.3700 | $2.3500 | $2.3600 | 1,562,000 | |
| 2025-08-21 | U10.SI | SGD | $2.2700 | $2.1800 | $2.2700 | $2.2600 | $2.2700 | 1,094,700 | |
| 2025-08-20 | U10.SI | SGD | $2.1800 | $2.1700 | $2.2200 | $2.1800 | $2.1900 | 609,000 | |
| 2025-08-19 | U10.SI | SGD | $2.2000 | $2.1900 | $2.2500 | $2.2000 | $2.2100 | 790,800 | |
| 2025-08-18 | U10.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2100 | $2.2200 | 563,000 | |
| 2025-08-15 | U10.SI | SGD | $2.2300 | $2.1400 | $2.2500 | $2.2300 | $2.2500 | 1,113,500 | |
| 2025-08-14 | U10.SI | SGD | $2.1900 | $2.1800 | $2.2900 | $2.1900 | $2.2000 | 1,236,800 | |
| 2025-08-13 | U10.SI | SGD | $2.2800 | $2.2100 | $2.3200 | $2.2800 | $2.2900 | 1,920,700 | |
| 2025-08-12 | U10.SI | SGD | $2.2500 | $2.2400 | $2.3200 | $2.2500 | $2.2700 | 1,374,400 | |
| 2025-08-11 | U10.SI | SGD | $2.2800 | $2.2800 | $2.3900 | $2.2800 | $2.2900 | 1,944,600 | |
| 2025-08-08 | U10.SI | SGD | $2.4500 | $2.4100 | $2.4800 | $0.0000 | $2.4500 | 938,300 | |
| 2025-08-07 | U10.SI | SGD | $2.4800 | $2.4500 | $2.5200 | $2.4700 | $2.4900 | 1,524,100 | |
| 2025-08-06 | U10.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 258,200 | |
| 2025-08-05 | U10.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 423,000 | |
| 2025-08-04 | U10.SI | SGD | $2.4700 | $2.3800 | $2.4700 | $2.4600 | $2.4700 | 1,250,700 | |
| 2025-08-01 | U10.SI | SGD | $2.4200 | $2.3300 | $2.4300 | $2.4000 | $2.4200 | 1,293,700 | |
| 2025-07-31 | U10.SI | SGD | $2.3500 | $2.3400 | $2.4000 | $2.3400 | $2.3500 | 647,500 | |
| 2025-07-30 | U10.SI | SGD | $2.3900 | $2.3500 | $2.4400 | $2.3800 | $2.3900 | 1,463,500 | |
| 2025-07-29 | U10.SI | SGD | $2.4400 | $2.4200 | $2.5500 | $2.4300 | $2.4400 | 1,164,300 | |
| 2025-07-28 | U10.SI | SGD | $2.5300 | $2.5200 | $2.6200 | $2.5300 | $2.5400 | 1,170,400 | |
| 2025-07-25 | U10.SI | SGD | $2.6100 | $2.4900 | $2.6300 | $2.6000 | $2.6100 | 2,406,700 | |
| 2025-07-24 | U10.SI | SGD | $2.5400 | $2.4700 | $2.5500 | $2.5200 | $2.5400 | 1,313,400 | |
| 2025-07-23 | U10.SI | SGD | $2.4900 | $2.4100 | $2.5100 | $2.4900 | $2.5000 | 1,360,600 | |
| 2025-07-22 | U10.SI | SGD | $2.4000 | $2.3100 | $2.4200 | $2.4000 | $2.4100 | 1,094,900 | |
| 2025-07-21 | U10.SI | SGD | $2.3100 | $2.2600 | $2.3100 | $2.3000 | $2.3100 | 881,900 | |
| 2025-07-18 | U10.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 489,100 | |
| 2025-07-17 | U10.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 514,700 | |
| 2025-07-16 | U10.SI | SGD | $2.2700 | $2.2300 | $2.2700 | $2.2600 | $2.2700 | 653,100 | |
| 2025-07-15 | U10.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2200 | $0.0000 | 584,500 | |
| 2025-07-14 | U10.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 519,700 | |
| 2025-07-11 | U10.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.2100 | $2.2200 | 697,600 |