SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 U10.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4400 7,100
2023-02-06 U10.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4300 27,000
2023-02-03 U10.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 35,800
2023-02-02 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4300 $1.4400 77,000
2023-02-01 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 1,000
2023-01-31 U10.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 26,600
2023-01-30 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 18,500
2023-01-27 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 2,600
2023-01-26 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 48,900
2023-01-25 U10.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 79,100
2023-01-20 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4200 12,300
2023-01-19 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 10,600
2023-01-18 U10.SI SGD $1.4300 $1.4000 $1.4400 $1.4100 $1.4300 46,400
2023-01-17 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 53,600
2023-01-16 U10.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4200 59,500
2023-01-13 U10.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4100 62,400
2023-01-12 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4100 $1.4200 29,400
2023-01-11 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 22,800
2023-01-10 U10.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 14,000
2023-01-09 U10.SI SGD $1.4000 $1.4000 $1.4200 $1.4100 $1.4200 108,300
2023-01-06 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 43,200
2023-01-05 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 27,100
2023-01-04 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 94,100
2023-01-03 U10.SI SGD $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 56,100
2022-12-30 U10.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $0.0000 45,829
2022-12-29 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4100 48,300
2022-12-28 U10.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 185,100
2022-12-27 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 32,600
2022-12-23 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $1.4000 6,000
2022-12-22 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.3800 $1.4000 92,900
2022-12-21 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.3800 $1.4000 97,100
2022-12-20 U10.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.4000 56,000
2022-12-19 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3700 $1.4000 79,900
2022-12-16 U10.SI SGD $1.4000 $1.3600 $1.4000 $1.3600 $1.4000 23,200
2022-12-15 U10.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 59,000
2022-12-14 U10.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 26,800
2022-12-13 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3800 $1.4000 940,400
2022-12-12 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 45,300
2022-12-09 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4100 114,800
2022-12-08 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 7,300
2022-12-07 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 10,300
2022-12-06 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 10,000
2022-12-05 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 49,300
2022-12-02 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 11,300
2022-12-01 U10.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 25,800
2022-11-30 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4100 20,000
2022-11-29 U10.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4100 260,100
2022-11-28 U10.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.4000 67,300
2022-11-25 U10.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3900 23,900
2022-11-24 U10.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3900 27,100