UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 61,100 | |
| 2023-10-31 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 41,100 | |
| 2023-10-30 | U10.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2023-10-27 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 42,200 | |
| 2023-10-26 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 18,500 | |
| 2023-10-25 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3600 | 3,100 | |
| 2023-10-24 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3500 | 14,500 | |
| 2023-10-23 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 10,600 | |
| 2023-10-20 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3600 | 3,800 | |
| 2023-10-19 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3600 | 12,400 | |
| 2023-10-18 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 66,300 | |
| 2023-10-17 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.4000 | 37,900 | |
| 2023-10-16 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3800 | 5,100 | |
| 2023-10-13 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4000 | 2,000 | |
| 2023-10-12 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 20,900 | |
| 2023-10-11 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3900 | 6,500 | |
| 2023-10-10 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 9,800 | |
| 2023-10-09 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.4000 | 68,500 | |
| 2023-10-06 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4000 | 100 | |
| 2023-10-05 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 74,400 | |
| 2023-10-04 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4100 | 47,100 | |
| 2023-10-03 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 33,000 | |
| 2023-10-02 | U10.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 31,600 | |
| 2023-09-29 | U10.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3800 | $1.3900 | 200 | |
| 2023-09-28 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4100 | 57,000 | |
| 2023-09-27 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4100 | 258,300 | |
| 2023-09-26 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 665,000 | |
| 2023-09-25 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 16,000 | |
| 2023-09-22 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 96,500 | |
| 2023-09-21 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 51,700 | |
| 2023-09-20 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4100 | 35,600 | |
| 2023-09-19 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.4000 | 21,000 | |
| 2023-09-18 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 63,000 | |
| 2023-09-15 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 39,600 | |
| 2023-09-14 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 21,000 | |
| 2023-09-13 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4100 | 43,000 | |
| 2023-09-12 | U10.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 66,800 | |
| 2023-09-11 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.4100 | 29,800 | |
| 2023-09-08 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 24,000 | |
| 2023-09-07 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 165,900 | |
| 2023-09-06 | U10.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3700 | $1.4000 | 34,000 | |
| 2023-09-05 | U10.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 54,400 | |
| 2023-09-04 | U10.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3700 | $1.3900 | 38,600 | |
| 2023-08-31 | U10.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.3900 | 58,300 | |
| 2023-08-30 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3800 | 90,800 | |
| 2023-08-29 | U10.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 135,200 | |
| 2023-08-28 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 12,600 | |
| 2023-08-25 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3700 | 1,200 | |
| 2023-08-24 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3400 | $1.3700 | 20,000 | |
| 2023-08-23 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 40,800 |