UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | U10.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 33,500 | |
| 2022-11-22 | U10.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 56,500 | |
| 2022-11-21 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 125,900 | |
| 2022-11-18 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 19,800 | |
| 2022-11-17 | U10.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3900 | 4,000 | |
| 2022-11-16 | U10.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 170,900 | |
| 2022-11-15 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3800 | 3,100 | |
| 2022-11-14 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 39,800 | |
| 2022-11-11 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 20,100 | |
| 2022-11-10 | U10.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 60,200 | |
| 2022-11-09 | U10.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 21,900 | |
| 2022-11-08 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3000 | $1.3500 | 2,100 | |
| 2022-11-07 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3600 | 33,100 | |
| 2022-11-04 | U10.SI | SGD | $1.3600 | $1.2600 | $1.3600 | $1.2900 | $1.3600 | 34,800 | |
| 2022-11-03 | U10.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3100 | 71,300 | |
| 2022-11-02 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3400 | 5,800 | |
| 2022-11-01 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 27,500 | |
| 2022-10-31 | U10.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3000 | $1.3300 | 36,900 | |
| 2022-10-28 | U10.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2600 | $1.3000 | 14,500 | |
| 2022-10-27 | U10.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2500 | $1.2700 | 59,400 | |
| 2022-10-26 | U10.SI | SGD | $1.2100 | $1.1800 | $1.2700 | $1.2100 | $1.2300 | 161,900 | |
| 2022-10-25 | U10.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2500 | 27,200 | |
| 2022-10-21 | U10.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 155,800 | |
| 2022-10-20 | U10.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 77,000 | |
| 2022-10-19 | U10.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 82,200 | |
| 2022-10-18 | U10.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 30,500 | |
| 2022-10-17 | U10.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 118,700 | |
| 2022-10-14 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 23,100 | |
| 2022-10-13 | U10.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3300 | 14,300 | |
| 2022-10-12 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 8,200 | |
| 2022-10-11 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3400 | 26,300 | |
| 2022-10-10 | U10.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3300 | $1.3500 | 12,500 | |
| 2022-10-07 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 93,400 | |
| 2022-10-06 | U10.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 55,000 | |
| 2022-10-05 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 30,500 | |
| 2022-10-04 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 56,500 | |
| 2022-10-03 | U10.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 82,300 | |
| 2022-09-30 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 76,700 | |
| 2022-09-29 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3400 | $1.3500 | 125,700 | |
| 2022-09-28 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 157,000 | |
| 2022-09-27 | U10.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 73,900 | |
| 2022-09-26 | U10.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 105,900 | |
| 2022-09-23 | U10.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 90,200 | |
| 2022-09-22 | U10.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 37,600 | |
| 2022-09-21 | U10.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4100 | 58,300 | |
| 2022-09-20 | U10.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 92,800 | |
| 2022-09-19 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 14,600 | |
| 2022-09-16 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 56,000 | |
| 2022-09-15 | U10.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 8,400 | |
| 2022-09-14 | U10.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 75,600 |