UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4400 | 13,300 | |
| 2022-07-01 | U10.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 59,300 | |
| 2022-06-30 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4300 | $1.4400 | 32,500 | |
| 2022-06-29 | U10.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 27,000 | |
| 2022-06-28 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 72,000 | |
| 2022-06-27 | U10.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 21,400 | |
| 2022-06-24 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4300 | $1.4500 | 10,300 | |
| 2022-06-23 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $1.4500 | 100 | |
| 2022-06-22 | U10.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 37,500 | |
| 2022-06-21 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 40,600 | |
| 2022-06-20 | U10.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 37,800 | |
| 2022-06-17 | U10.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 129,000 | |
| 2022-06-16 | U10.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 78,200 | |
| 2022-06-15 | U10.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 19,100 | |
| 2022-06-14 | U10.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4500 | $1.4600 | 89,500 | |
| 2022-06-13 | U10.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 113,100 | |
| 2022-06-10 | U10.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 57,300 | |
| 2022-06-09 | U10.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4500 | $1.4600 | 92,200 | |
| 2022-06-08 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 60,800 | |
| 2022-06-07 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 182,400 | |
| 2022-06-06 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 90,000 | |
| 2022-06-03 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 19,800 | |
| 2022-06-02 | U10.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 122,400 | |
| 2022-06-01 | U10.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4600 | $1.4800 | 53,600 | |
| 2022-05-31 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 69,700 | |
| 2022-05-30 | U10.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 138,200 | |
| 2022-05-27 | U10.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 161,000 | |
| 2022-05-26 | U10.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 31,800 | |
| 2022-05-25 | U10.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 131,400 | |
| 2022-05-24 | U10.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 81,900 | |
| 2022-05-23 | U10.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 71,300 | |
| 2022-05-20 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 38,400 | |
| 2022-05-19 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 100,600 | |
| 2022-05-18 | U10.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 71,100 | |
| 2022-05-17 | U10.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 99,100 | |
| 2022-05-13 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4800 | $1.5000 | 74,700 | |
| 2022-05-12 | U10.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 81,900 | |
| 2022-05-11 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 28,300 | |
| 2022-05-10 | U10.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 78,500 | |
| 2022-05-09 | U10.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 125,000 | |
| 2022-05-06 | U10.SI | SGD | XD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 182,500 |
| 2022-05-05 | U10.SI | SGD | XD | $1.5400 | $1.5300 | $1.5800 | $1.5300 | $1.5400 | 300,300 |
| 2022-05-04 | U10.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 424,300 |
| 2022-04-29 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 240,800 |
| 2022-04-28 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 126,700 |
| 2022-04-27 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 95,800 |
| 2022-04-26 | U10.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 80,500 |
| 2022-04-25 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 104,400 |
| 2022-04-22 | U10.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 103,100 |
| 2022-04-21 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 65,600 |