SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 U10.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 31,100
2022-07-21 U10.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 3,200
2022-07-20 U10.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 20,300
2022-07-19 U10.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 24,800
2022-07-18 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 11,400
2022-07-15 U10.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4200 37,000
2022-07-14 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 22,200
2022-07-13 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 23,800
2022-07-12 U10.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 29,600
2022-07-08 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 36,400
2022-07-07 U10.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 14,900
2022-07-06 U10.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4300 158,100
2022-07-05 U10.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 15,400
2022-07-04 U10.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 13,300
2022-07-01 U10.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 59,300
2022-06-30 U10.SI SGD $1.4400 $1.4400 $1.4500 $1.4300 $1.4400 32,500
2022-06-29 U10.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 27,000
2022-06-28 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 72,000
2022-06-27 U10.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 21,400
2022-06-24 U10.SI SGD $1.4500 $1.4500 $1.4700 $1.4300 $1.4500 10,300
2022-06-23 U10.SI SGD $1.4500 $1.4500 $1.4500 $1.4300 $1.4500 100
2022-06-22 U10.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 37,500
2022-06-21 U10.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 40,600
2022-06-20 U10.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 37,800
2022-06-17 U10.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 129,000
2022-06-16 U10.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 78,200
2022-06-15 U10.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 19,100
2022-06-14 U10.SI SGD $1.4500 $1.4300 $1.4500 $1.4500 $1.4600 89,500
2022-06-13 U10.SI SGD $1.4600 $1.4300 $1.4700 $1.4400 $1.4600 113,100
2022-06-10 U10.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 57,300
2022-06-09 U10.SI SGD $1.4600 $1.4600 $1.4700 $1.4500 $1.4600 92,200
2022-06-08 U10.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 60,800
2022-06-07 U10.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 182,400
2022-06-06 U10.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 90,000
2022-06-03 U10.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 19,800
2022-06-02 U10.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4700 122,400
2022-06-01 U10.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4800 53,600
2022-05-31 U10.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 69,700
2022-05-30 U10.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 138,200
2022-05-27 U10.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4800 161,000
2022-05-26 U10.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 31,800
2022-05-25 U10.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 131,400
2022-05-24 U10.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 81,900
2022-05-23 U10.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 71,300
2022-05-20 U10.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 38,400
2022-05-19 U10.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 100,600
2022-05-18 U10.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 71,100
2022-05-17 U10.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 99,100
2022-05-13 U10.SI SGD $1.5000 $1.4800 $1.5100 $1.4800 $1.5000 74,700
2022-05-12 U10.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 81,900