UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | U10.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6400 | 75,500 | |
| 2022-02-04 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6300 | 8,100 | |
| 2022-02-03 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 43,400 | |
| 2022-01-31 | U10.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 22,900 | |
| 2022-01-28 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 103,200 | |
| 2022-01-27 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 22,200 | |
| 2022-01-26 | U10.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 3,800 | |
| 2022-01-25 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 15,900 | |
| 2022-01-24 | U10.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 64,100 | |
| 2022-01-21 | U10.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 75,300 | |
| 2022-01-20 | U10.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 96,900 | |
| 2022-01-19 | U10.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6300 | $1.6500 | 237,900 | |
| 2022-01-18 | U10.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 137,600 | |
| 2022-01-17 | U10.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6200 | $1.6300 | 57,100 | |
| 2022-01-14 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6600 | $1.6200 | $1.6300 | 229,300 | |
| 2022-01-13 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 118,300 | |
| 2022-01-12 | U10.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 10,400 | |
| 2022-01-11 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 44,300 | |
| 2022-01-10 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 96,200 | |
| 2022-01-07 | U10.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 40,200 | |
| 2022-01-06 | U10.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 21,400 | |
| 2022-01-05 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 43,300 | |
| 2022-01-04 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 340,100 | |
| 2022-01-03 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 13,300 | |
| 2021-12-31 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 12,600 | |
| 2021-12-30 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 23,200 | |
| 2021-12-29 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 47,800 | |
| 2021-12-28 | U10.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 16,100 | |
| 2021-12-27 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 55,200 | |
| 2021-12-24 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.6000 | 20,300 | |
| 2021-12-23 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 40,800 | |
| 2021-12-22 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 43,400 | |
| 2021-12-21 | U10.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 18,900 | |
| 2021-12-20 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 60,700 | |
| 2021-12-17 | U10.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6100 | 52,300 | |
| 2021-12-16 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 49,700 | |
| 2021-12-15 | U10.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $1.6100 | 1,200 | |
| 2021-12-14 | U10.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 55,500 | |
| 2021-12-13 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 45,000 | |
| 2021-12-10 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 7,100 | |
| 2021-12-09 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 329,100 | |
| 2021-12-08 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 11,900 | |
| 2021-12-07 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 63,000 | |
| 2021-12-06 | U10.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 37,000 | |
| 2021-12-03 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 69,000 | |
| 2021-12-02 | U10.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 51,700 | |
| 2021-12-01 | U10.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 29,700 | |
| 2021-11-30 | U10.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5900 | 126,700 | |
| 2021-11-29 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 55,900 | |
| 2021-11-26 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 250,500 |