UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | U10.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 28,300 | |
| 2022-05-10 | U10.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 78,500 | |
| 2022-05-09 | U10.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 125,000 | |
| 2022-05-06 | U10.SI | SGD | XD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 182,500 |
| 2022-05-05 | U10.SI | SGD | XD | $1.5400 | $1.5300 | $1.5800 | $1.5300 | $1.5400 | 300,300 |
| 2022-05-04 | U10.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 424,300 |
| 2022-04-29 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 240,800 |
| 2022-04-28 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 126,700 |
| 2022-04-27 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 95,800 |
| 2022-04-26 | U10.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 80,500 |
| 2022-04-25 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 104,400 |
| 2022-04-22 | U10.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 103,100 |
| 2022-04-21 | U10.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 65,600 |
| 2022-04-20 | U10.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 67,200 |
| 2022-04-19 | U10.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 68,400 |
| 2022-04-18 | U10.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 88,100 |
| 2022-04-14 | U10.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 22,800 |
| 2022-04-13 | U10.SI | SGD | CD | $1.6600 | $1.6300 | $1.6600 | $1.6400 | $1.6600 | 91,900 |
| 2022-04-12 | U10.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6300 | $1.6400 | 113,500 |
| 2022-04-11 | U10.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 29,800 |
| 2022-04-08 | U10.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 47,600 |
| 2022-04-07 | U10.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 53,700 |
| 2022-04-06 | U10.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 9,800 |
| 2022-04-05 | U10.SI | SGD | CD | $1.6600 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 403,600 |
| 2022-04-04 | U10.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 95,300 |
| 2022-04-01 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 152,100 |
| 2022-03-31 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 27,800 |
| 2022-03-30 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 111,000 |
| 2022-03-29 | U10.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 140,500 |
| 2022-03-28 | U10.SI | SGD | CD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 218,300 |
| 2022-03-25 | U10.SI | SGD | CD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 18,300 |
| 2022-03-24 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 16,800 |
| 2022-03-23 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 105,600 |
| 2022-03-22 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 58,000 |
| 2022-03-21 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 133,500 |
| 2022-03-18 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 41,100 |
| 2022-03-17 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 83,500 |
| 2022-03-16 | U10.SI | SGD | CD | $1.6200 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 107,300 |
| 2022-03-15 | U10.SI | SGD | CD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 67,800 |
| 2022-03-14 | U10.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 29,900 |
| 2022-03-11 | U10.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 85,700 |
| 2022-03-10 | U10.SI | SGD | CD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 115,300 |
| 2022-03-09 | U10.SI | SGD | CD | $1.5900 | $1.5600 | $1.6000 | $1.5800 | $1.6000 | 150,500 |
| 2022-03-08 | U10.SI | SGD | CD | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 253,200 |
| 2022-03-07 | U10.SI | SGD | CD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5800 | 457,700 |
| 2022-03-04 | U10.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 165,000 |
| 2022-03-03 | U10.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 39,500 |
| 2022-03-02 | U10.SI | SGD | CD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 87,600 |
| 2022-03-01 | U10.SI | SGD | CD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 82,400 |
| 2022-02-28 | U10.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 370,300 |