UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U10.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 16,600 | |
| 2021-07-02 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 109,100 | |
| 2021-07-01 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 31,500 | |
| 2021-06-30 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 35,900 | |
| 2021-06-29 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 112,900 | |
| 2021-06-28 | U10.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 41,200 | |
| 2021-06-25 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 48,800 | |
| 2021-06-24 | U10.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 151,600 | |
| 2021-06-23 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 73,300 | |
| 2021-06-22 | U10.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 104,200 | |
| 2021-06-21 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 256,800 | |
| 2021-06-18 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 473,200 | |
| 2021-06-17 | U10.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 264,900 | |
| 2021-06-16 | U10.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 421,700 | |
| 2021-06-15 | U10.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 407,000 | |
| 2021-06-14 | U10.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 387,200 | |
| 2021-06-11 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 55,900 | |
| 2021-06-10 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 64,100 | |
| 2021-06-09 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 91,600 | |
| 2021-06-08 | U10.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 140,300 | |
| 2021-06-07 | U10.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 73,900 | |
| 2021-06-04 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 98,700 | |
| 2021-06-03 | U10.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 196,400 | |
| 2021-06-02 | U10.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 87,100 | |
| 2021-06-01 | U10.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 117,100 | |
| 2021-05-31 | U10.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 215,700 | |
| 2021-05-28 | U10.SI | SGD | $1.6500 | $1.6000 | $1.6500 | $1.6300 | $1.6500 | 398,400 | |
| 2021-05-27 | U10.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 148,200 | |
| 2021-05-25 | U10.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 73,800 | |
| 2021-05-24 | U10.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 135,500 | |
| 2021-05-21 | U10.SI | SGD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 117,400 | |
| 2021-05-20 | U10.SI | SGD | $1.6100 | $1.5700 | $1.6100 | $1.5900 | $1.6100 | 285,500 | |
| 2021-05-19 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 130,700 | |
| 2021-05-18 | U10.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 529,000 | |
| 2021-05-17 | U10.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 688,100 | |
| 2021-05-14 | U10.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 882,200 | |
| 2021-05-12 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 238,700 | |
| 2021-05-11 | U10.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 221,900 | |
| 2021-05-10 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 227,400 | |
| 2021-05-07 | U10.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 528,800 | |
| 2021-05-06 | U10.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 272,700 | |
| 2021-05-05 | U10.SI | SGD | XD | $1.6100 | $1.5700 | $1.6300 | $1.6000 | $1.6100 | 287,800 |
| 2021-05-04 | U10.SI | SGD | XD | $1.6400 | $1.5800 | $1.6700 | $1.6300 | $1.6400 | 255,500 |
| 2021-05-03 | U10.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7600 | $1.7700 | 695,600 |
| 2021-04-30 | U10.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 433,600 |
| 2021-04-29 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 256,000 |
| 2021-04-28 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 145,600 |
| 2021-04-27 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 240,500 |
| 2021-04-26 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 139,700 |
| 2021-04-23 | U10.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 123,000 |