UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | U10.SI | SGD | $2.2200 | $2.1700 | $2.2200 | $2.2100 | $2.2200 | 1,279,800 | |
| 2025-07-09 | U10.SI | SGD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 877,900 | |
| 2025-07-08 | U10.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 1,315,400 | |
| 2025-07-07 | U10.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 15,377,837 | |
| 2025-07-04 | U10.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 782,400 | |
| 2025-07-03 | U10.SI | SGD | $2.1400 | $2.1100 | $2.1800 | $2.1200 | $2.1400 | 1,206,400 | |
| 2025-07-02 | U10.SI | SGD | $2.1400 | $2.1000 | $2.1600 | $2.1400 | $2.1500 | 1,152,900 | |
| 2025-07-01 | U10.SI | SGD | $2.1400 | $2.1000 | $2.1500 | $2.1200 | $2.1400 | 986,400 | |
| 2025-06-30 | U10.SI | SGD | $2.0900 | $1.9600 | $2.1000 | $2.0900 | $2.1000 | 1,858,700 | |
| 2025-06-27 | U10.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 281,500 | |
| 2025-06-26 | U10.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9600 | $1.9700 | 607,400 | |
| 2025-06-25 | U10.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 421,300 | |
| 2025-06-24 | U10.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 401,000 | |
| 2025-06-23 | U10.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 338,600 | |
| 2025-06-20 | U10.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 1,046,300 | |
| 2025-06-19 | U10.SI | SGD | $1.9200 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 229,400 | |
| 2025-06-18 | U10.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9400 | $1.9500 | 639,000 | |
| 2025-06-17 | U10.SI | SGD | $1.9400 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 607,200 | |
| 2025-06-16 | U10.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9200 | $1.9300 | 561,000 | |
| 2025-06-13 | U10.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 1,300,500 | |
| 2025-06-12 | U10.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 663,900 | |
| 2025-06-11 | U10.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 1,233,100 | |
| 2025-06-10 | U10.SI | SGD | $1.9800 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 806,300 | |
| 2025-06-09 | U10.SI | SGD | $2.0000 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 973,000 | |
| 2025-06-06 | U10.SI | SGD | $1.9800 | $1.8700 | $1.9800 | $1.9700 | $1.9800 | 1,739,000 | |
| 2025-06-05 | U10.SI | SGD | $1.8800 | $1.8000 | $1.8900 | $1.8700 | $1.8800 | 1,222,300 | |
| 2025-06-04 | U10.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 165,400 | |
| 2025-06-03 | U10.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8100 | $1.8200 | 756,500 | |
| 2025-06-02 | U10.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 368,400 | |
| 2025-05-30 | U10.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 258,800 | |
| 2025-05-29 | U10.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 199,300 | |
| 2025-05-28 | U10.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 239,100 | |
| 2025-05-27 | U10.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 311,800 | |
| 2025-05-26 | U10.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 98,800 | |
| 2025-05-23 | U10.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 266,700 | |
| 2025-05-22 | U10.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 248,700 | |
| 2025-05-21 | U10.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 214,100 | |
| 2025-05-20 | U10.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 99,100 | |
| 2025-05-19 | U10.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 169,600 | |
| 2025-05-16 | U10.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 770,200 | |
| 2025-05-15 | U10.SI | SGD | $1.7600 | $1.7100 | $1.7700 | $1.7500 | $1.7600 | 872,400 | |
| 2025-05-14 | U10.SI | SGD | $1.7400 | $1.6600 | $1.7400 | $1.7300 | $1.7400 | 825,400 | |
| 2025-05-13 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 867,800 | |
| 2025-05-09 | U10.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 518,400 | |
| 2025-05-08 | U10.SI | SGD | XD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 927,600 |
| 2025-05-07 | U10.SI | SGD | XD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 673,600 |
| 2025-05-06 | U10.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 887,200 |
| 2025-05-05 | U10.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 844,900 |
| 2025-05-02 | U10.SI | SGD | CD | $1.8300 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 731,553 |
| 2025-04-30 | U10.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7800 | $1.8000 | 491,200 |