UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | U10.SI | SGD | $2.8400 | $2.7600 | $2.8500 | $2.8300 | $2.8400 | 1,428,100 | |
| 2026-01-21 | U10.SI | SGD | $2.7500 | $2.7000 | $2.7700 | $2.7500 | $2.7600 | 853,300 | |
| 2026-01-20 | U10.SI | SGD | $2.7500 | $2.6700 | $2.7700 | $2.7400 | $2.7500 | 1,106,200 | |
| 2026-01-19 | U10.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6900 | 427,200 | |
| 2026-01-16 | U10.SI | SGD | $2.6800 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 341,700 | |
| 2026-01-15 | U10.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 497,800 | |
| 2026-01-14 | U10.SI | SGD | $2.6800 | $2.6500 | $2.7100 | $2.6800 | $2.6900 | 864,000 | |
| 2026-01-13 | U10.SI | SGD | $2.6800 | $2.6000 | $2.6800 | $2.6700 | $2.6800 | 863,700 | |
| 2026-01-12 | U10.SI | SGD | $2.6000 | $2.5600 | $2.6100 | $2.5900 | $2.6000 | 532,100 | |
| 2026-01-09 | U10.SI | SGD | $2.5900 | $2.5400 | $2.6000 | $2.5800 | $2.6000 | 332,600 | |
| 2026-01-08 | U10.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 422,100 | |
| 2026-01-07 | U10.SI | SGD | $2.5400 | $2.5300 | $2.5900 | $2.5300 | $2.5400 | 524,800 | |
| 2026-01-06 | U10.SI | SGD | $2.5600 | $2.5300 | $2.5700 | $2.5400 | $2.5600 | 383,600 | |
| 2026-01-05 | U10.SI | SGD | $2.5200 | $2.5200 | $2.5800 | $2.5200 | $2.5400 | 360,000 | |
| 2026-01-02 | U10.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 347,900 | |
| 2025-12-31 | U10.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 181,700 | |
| 2025-12-30 | U10.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 237,500 | |
| 2025-12-29 | U10.SI | SGD | $2.6100 | $2.5800 | $2.6100 | $2.6000 | $2.6100 | 634,600 | |
| 2025-12-26 | U10.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5700 | $2.5900 | 457,300 | |
| 2025-12-24 | U10.SI | SGD | $2.5800 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 418,400 | |
| 2025-12-23 | U10.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 377,500 | |
| 2025-12-22 | U10.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 563,000 | |
| 2025-12-19 | U10.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5400 | $2.5500 | 400,800 | |
| 2025-12-18 | U10.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 304,700 | |
| 2025-12-17 | U10.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5300 | $2.5500 | 370,800 | |
| 2025-12-16 | U10.SI | SGD | $2.5500 | $2.5300 | $2.5800 | $2.5400 | $2.5500 | 405,200 | |
| 2025-12-15 | U10.SI | SGD | $2.5500 | $2.5200 | $2.5600 | $2.5300 | $2.5500 | 681,400 | |
| 2025-12-12 | U10.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 405,900 | |
| 2025-12-11 | U10.SI | SGD | $2.4700 | $2.4600 | $2.5400 | $2.4700 | $2.4800 | 577,700 | |
| 2025-12-10 | U10.SI | SGD | $2.5200 | $2.5000 | $2.5500 | $2.5200 | $2.5300 | 458,500 | |
| 2025-12-09 | U10.SI | SGD | $2.5400 | $2.4800 | $2.5500 | $2.5200 | $2.5400 | 983,000 | |
| 2025-12-08 | U10.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 481,600 | |
| 2025-12-05 | U10.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4700 | $2.4900 | 162,500 | |
| 2025-12-04 | U10.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 451,400 | |
| 2025-12-03 | U10.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4700 | $2.4900 | 290,600 | |
| 2025-12-02 | U10.SI | SGD | $2.4600 | $2.4000 | $2.4700 | $2.4600 | $2.4700 | 342,200 | |
| 2025-12-01 | U10.SI | SGD | $2.4000 | $2.3900 | $2.4500 | $2.4000 | $2.4100 | 366,200 | |
| 2025-11-28 | U10.SI | SGD | $2.4200 | $2.4100 | $2.4700 | $2.4200 | $2.4500 | 346,300 | |
| 2025-11-27 | U10.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 174,200 | |
| 2025-11-26 | U10.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 291,100 | |
| 2025-11-25 | U10.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4500 | $2.4700 | 298,200 | |
| 2025-11-24 | U10.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 279,900 | |
| 2025-11-21 | U10.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 320,400 | |
| 2025-11-20 | U10.SI | SGD | $2.4300 | $2.4300 | $2.4900 | $2.4300 | $2.4600 | 335,500 | |
| 2025-11-19 | U10.SI | SGD | $2.4300 | $2.4100 | $2.4800 | $2.4300 | $2.4500 | 327,500 | |
| 2025-11-18 | U10.SI | SGD | $2.4300 | $2.4100 | $2.4900 | $2.4200 | $2.4500 | 461,700 | |
| 2025-11-17 | U10.SI | SGD | $2.4800 | $2.4700 | $2.5100 | $2.4800 | $2.4900 | 202,700 | |
| 2025-11-14 | U10.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4700 | $2.4900 | 290,400 | |
| 2025-11-13 | U10.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.5000 | $2.5200 | 242,600 | |
| 2025-11-12 | U10.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 216,700 |