UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | U10.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 266,700 | |
| 2025-05-22 | U10.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 248,700 | |
| 2025-05-21 | U10.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 214,100 | |
| 2025-05-20 | U10.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 99,100 | |
| 2025-05-19 | U10.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 169,600 | |
| 2025-05-16 | U10.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 770,200 | |
| 2025-05-15 | U10.SI | SGD | $1.7600 | $1.7100 | $1.7700 | $1.7500 | $1.7600 | 872,400 | |
| 2025-05-14 | U10.SI | SGD | $1.7400 | $1.6600 | $1.7400 | $1.7300 | $1.7400 | 825,400 | |
| 2025-05-13 | U10.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 867,800 | |
| 2025-05-09 | U10.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 518,400 | |
| 2025-05-08 | U10.SI | SGD | XD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 927,600 |
| 2025-05-07 | U10.SI | SGD | XD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 673,600 |
| 2025-05-06 | U10.SI | SGD | CD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 887,200 |
| 2025-05-05 | U10.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 844,900 |
| 2025-05-02 | U10.SI | SGD | CD | $1.8300 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 731,553 |
| 2025-04-30 | U10.SI | SGD | CD | $1.8000 | $1.7900 | $1.8100 | $1.7800 | $1.8000 | 491,200 |
| 2025-04-29 | U10.SI | SGD | CD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 1,309,960 |
| 2025-04-28 | U10.SI | SGD | CD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 500,300 |
| 2025-04-25 | U10.SI | SGD | CD | $1.8200 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 439,200 |
| 2025-04-24 | U10.SI | SGD | CD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 780,800 |
| 2025-04-23 | U10.SI | SGD | CD | $1.7800 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 599,600 |
| 2025-04-22 | U10.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 592,400 |
| 2025-04-21 | U10.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 272,000 |
| 2025-04-17 | U10.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 198,500 |
| 2025-04-16 | U10.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 212,100 |
| 2025-04-15 | U10.SI | SGD | CD | $1.7800 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 204,500 |
| 2025-04-14 | U10.SI | SGD | CD | $1.7500 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 271,600 |
| 2025-04-11 | U10.SI | SGD | CD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 298,300 |
| 2025-04-10 | U10.SI | SGD | CD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.7000 | 637,500 |
| 2025-04-09 | U10.SI | SGD | CD | $1.6700 | $1.6600 | $1.7100 | $1.6700 | $1.6900 | 311,000 |
| 2025-04-08 | U10.SI | SGD | CD | $1.7300 | $1.6700 | $1.7300 | $1.7200 | $1.7300 | 345,700 |
| 2025-04-07 | U10.SI | SGD | CD | $1.6600 | $1.6300 | $1.7300 | $1.6500 | $1.6700 | 1,220,600 |
| 2025-04-04 | U10.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 774,400 |
| 2025-04-03 | U10.SI | SGD | CD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 931,300 |
| 2025-04-02 | U10.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 133,400 |
| 2025-04-01 | U10.SI | SGD | CD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 446,400 |
| 2025-03-28 | U10.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 222,300 |
| 2025-03-27 | U10.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 104,600 |
| 2025-03-26 | U10.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 109,100 |
| 2025-03-25 | U10.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 313,000 |
| 2025-03-24 | U10.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 33,500 |
| 2025-03-21 | U10.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 124,400 |
| 2025-03-20 | U10.SI | SGD | CD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 1,066,000 |
| 2025-03-19 | U10.SI | SGD | CD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 486,000 |
| 2025-03-18 | U10.SI | SGD | CD | $1.7900 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 210,500 |
| 2025-03-17 | U10.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 428,600 |
| 2025-03-14 | U10.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.7900 | 199,200 |
| 2025-03-13 | U10.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 150,600 |
| 2025-03-12 | U10.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 295,800 |
| 2025-03-11 | U10.SI | SGD | CD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 696,000 |