SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 U10.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 73,000
2021-02-08 U10.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 86,800
2021-02-05 U10.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 99,600
2021-02-04 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 191,700
2021-02-03 U10.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5100 173,700
2021-02-02 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 45,700
2021-02-01 U10.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 65,700
2021-01-29 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 170,100
2021-01-28 U10.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.5100 33,200
2021-01-27 U10.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 90,100
2021-01-26 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 78,100
2021-01-25 U10.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5300 151,700
2021-01-22 U10.SI SGD $1.5300 $1.5200 $1.5300 $1.5100 $1.5300 131,200
2021-01-21 U10.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5400 126,200
2021-01-20 U10.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 82,700
2021-01-19 U10.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 89,500
2021-01-18 U10.SI SGD $1.5200 $1.4900 $1.5200 $1.5000 $1.5200 161,400
2021-01-15 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 84,200
2021-01-14 U10.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 105,300
2021-01-13 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 233,200
2021-01-12 U10.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5100 59,000
2021-01-11 U10.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 72,000
2021-01-08 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 186,300
2021-01-07 U10.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 97,400
2021-01-06 U10.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 118,000
2021-01-05 U10.SI SGD $1.4500 $1.4200 $1.4500 $1.4300 $1.4500 374,500
2021-01-04 U10.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 110,700
2020-12-31 U10.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 40,600
2020-12-30 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 41,200
2020-12-29 U10.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 110,300
2020-12-28 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4000 $1.4200 101,500
2020-12-24 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 83,500
2020-12-23 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 6,000
2020-12-22 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 23,300
2020-12-21 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 79,700
2020-12-18 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 217,300
2020-12-17 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 260,200
2020-12-16 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4100 $1.4200 14,000
2020-12-15 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4200 19,500
2020-12-14 U10.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 36,600
2020-12-11 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4000 $1.4200 36,900
2020-12-10 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 43,200
2020-12-09 U10.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 24,400
2020-12-08 U10.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4300 19,700
2020-12-07 U10.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 12,200
2020-12-04 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 106,800
2020-12-03 U10.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 115,600
2020-12-02 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 5,900
2020-12-01 U10.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 25,000
2020-11-30 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 168,400