UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 75,500 | |
| 2021-11-03 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 71,100 | |
| 2021-11-02 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 362,200 | |
| 2021-11-01 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 76,600 | |
| 2021-10-29 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 41,500 | |
| 2021-10-28 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 34,200 | |
| 2021-10-27 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 351,300 | |
| 2021-10-26 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5800 | 16,900 | |
| 2021-10-25 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 13,100 | |
| 2021-10-22 | U10.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5600 | $1.5800 | 300 | |
| 2021-10-21 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 50,100 | |
| 2021-10-20 | U10.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 11,800 | |
| 2021-10-19 | U10.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 79,000 | |
| 2021-10-18 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 57,300 | |
| 2021-10-15 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 15,500 | |
| 2021-10-14 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 21,300 | |
| 2021-10-13 | U10.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 133,000 | |
| 2021-10-12 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 16,000 | |
| 2021-10-11 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 66,500 | |
| 2021-10-08 | U10.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 13,000 | |
| 2021-10-07 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 8,500 | |
| 2021-10-06 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 387,300 | |
| 2021-10-05 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 16,000 | |
| 2021-10-04 | U10.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5500 | $1.5700 | 516,000 | |
| 2021-10-01 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 111,200 | |
| 2021-09-30 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 7,000 | |
| 2021-09-29 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 47,500 | |
| 2021-09-28 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 23,100 | |
| 2021-09-27 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 66,600 | |
| 2021-09-24 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 6,800 | |
| 2021-09-23 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 53,500 | |
| 2021-09-22 | U10.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 13,900 | |
| 2021-09-21 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 58,200 | |
| 2021-09-20 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 22,100 | |
| 2021-09-17 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 174,000 | |
| 2021-09-16 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 34,800 | |
| 2021-09-15 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 113,800 | |
| 2021-09-14 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5700 | 31,500 | |
| 2021-09-13 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 21,300 | |
| 2021-09-10 | U10.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 46,300 | |
| 2021-09-09 | U10.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 181,200 | |
| 2021-09-08 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 9,100 | |
| 2021-09-07 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 136,100 | |
| 2021-09-06 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 131,000 | |
| 2021-09-03 | U10.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 85,800 | |
| 2021-09-02 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 49,100 | |
| 2021-09-01 | U10.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 66,400 | |
| 2021-08-31 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 52,800 | |
| 2021-08-30 | U10.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 140,500 | |
| 2021-08-27 | U10.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 286,900 |