UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | U10.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 45,900 | |
| 2020-11-26 | U10.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 137,100 | |
| 2020-11-25 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 295,500 | |
| 2020-11-24 | U10.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 129,100 | |
| 2020-11-23 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 117,800 | |
| 2020-11-20 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 93,800 | |
| 2020-11-19 | U10.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 54,800 | |
| 2020-11-18 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 35,400 | |
| 2020-11-17 | U10.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 92,800 | |
| 2020-11-16 | U10.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 233,200 | |
| 2020-11-13 | U10.SI | SGD | $1.3800 | $1.3500 | $1.4000 | $1.3700 | $1.4000 | 269,600 | |
| 2020-11-12 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 101,700 | |
| 2020-11-11 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 56,700 | |
| 2020-11-10 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 49,300 | |
| 2020-11-09 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 55,900 | |
| 2020-11-06 | U10.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 64,300 | |
| 2020-11-05 | U10.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 66,300 | |
| 2020-11-04 | U10.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 107,200 | |
| 2020-11-03 | U10.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 99,300 | |
| 2020-11-02 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 90,100 | |
| 2020-10-30 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 135,900 | |
| 2020-10-29 | U10.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 31,400 | |
| 2020-10-28 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3400 | 184,300 | |
| 2020-10-27 | U10.SI | SGD | $1.3400 | $1.3200 | $1.3700 | $1.3400 | $1.3500 | 262,300 | |
| 2020-10-26 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 64,400 | |
| 2020-10-23 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 77,600 | |
| 2020-10-22 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 55,100 | |
| 2020-10-21 | U10.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 113,500 | |
| 2020-10-20 | U10.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,000 | |
| 2020-10-19 | U10.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 42,300 | |
| 2020-10-16 | U10.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 94,800 | |
| 2020-10-15 | U10.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 84,200 | |
| 2020-10-14 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 63,400 | |
| 2020-10-13 | U10.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 27,900 | |
| 2020-10-12 | U10.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 119,400 | |
| 2020-10-09 | U10.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3000 | 139,700 | |
| 2020-10-08 | U10.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 530,400 | |
| 2020-10-07 | U10.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2700 | $1.3000 | 282,700 | |
| 2020-10-06 | U10.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 12,200 | |
| 2020-10-05 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 44,600 | |
| 2020-10-02 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 43,700 | |
| 2020-10-01 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 84,100 | |
| 2020-09-30 | U10.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 35,700 | |
| 2020-09-29 | U10.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2600 | 89,100 | |
| 2020-09-28 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 41,300 | |
| 2020-09-25 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 33,200 | |
| 2020-09-24 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2700 | 65,100 | |
| 2020-09-23 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 5,000 | |
| 2020-09-22 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 50,100 | |
| 2020-09-21 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2700 | 23,400 |