SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 U10.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 56,900
2020-09-17 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2700 30,000
2020-09-16 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 5,500
2020-09-15 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2700 42,000
2020-09-14 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2700 16,400
2020-09-11 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 86,400
2020-09-10 U10.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 119,500
2020-09-09 U10.SI SGD $1.2600 $1.2400 $1.2600 $1.2400 $1.2600 14,400
2020-09-08 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 132,600
2020-09-07 U10.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 27,200
2020-09-04 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 18,200
2020-09-03 U10.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 26,100
2020-09-02 U10.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 115,700
2020-09-01 U10.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2700 63,300
2020-08-31 U10.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 57,800
2020-08-28 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2400 $1.2600 9,500
2020-08-27 U10.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 162,000
2020-08-26 U10.SI SGD $1.2300 $1.2300 $1.2500 $1.2400 $1.2500 150,900
2020-08-25 U10.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 46,500
2020-08-24 U10.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2600 6,500
2020-08-21 U10.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2600 19,600
2020-08-20 U10.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2500 320,200
2020-08-19 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2600 98,800
2020-08-18 U10.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 141,400
2020-08-17 U10.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 1,205,000
2020-08-14 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 212,800
2020-08-13 U10.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 447,100
2020-08-12 U10.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 148,900
2020-08-11 U10.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 388,700
2020-08-07 U10.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 50,300
2020-08-06 U10.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 403,700
2020-08-05 U10.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 80,900
2020-08-04 U10.SI SGD $1.1900 $1.1800 $1.1900 $1.1900 $1.2000 102,800
2020-08-03 U10.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 110,000
2020-07-30 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 42,200
2020-07-29 U10.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 61,000
2020-07-28 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 71,700
2020-07-27 U10.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 26,000
2020-07-24 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 197,100
2020-07-23 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 113,500
2020-07-22 U10.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1800 70,100
2020-07-21 U10.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 67,000
2020-07-20 U10.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 56,700
2020-07-17 U10.SI SGD $1.1800 $1.1700 $1.1800 $1.1800 $1.1900 24,800
2020-07-16 U10.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 141,300
2020-07-15 U10.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 9,600
2020-07-14 U10.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 51,600
2020-07-13 U10.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 118,700
2020-07-09 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 56,000
2020-07-08 U10.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 116,700