SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.6000 18,700
2021-08-25 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 32,600
2021-08-24 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 70,400
2021-08-23 U10.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 59,200
2021-08-20 U10.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 62,100
2021-08-19 U10.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.6000 130,600
2021-08-18 U10.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 75,300
2021-08-17 U10.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 67,800
2021-08-16 U10.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.6100 296,900
2021-08-13 U10.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 58,600
2021-08-12 U10.SI SGD $1.6300 $1.6200 $1.6700 $1.6300 $1.6400 317,100
2021-08-11 U10.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 320,500
2021-08-10 U10.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 39,100
2021-08-06 U10.SI SGD $1.6100 $1.5800 $1.6100 $1.5900 $1.6100 214,500
2021-08-05 U10.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 74,100
2021-08-04 U10.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 263,900
2021-08-03 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 41,300
2021-08-02 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 93,900
2021-07-30 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 21,600
2021-07-29 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 67,700
2021-07-28 U10.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 43,400
2021-07-27 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 78,500
2021-07-26 U10.SI SGD $1.5900 $1.5600 $1.5900 $1.5700 $1.5900 64,500
2021-07-23 U10.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.5800 57,600
2021-07-22 U10.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 137,300
2021-07-21 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 129,200
2021-07-19 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 50,900
2021-07-16 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 85,800
2021-07-15 U10.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 35,400
2021-07-14 U10.SI SGD $1.5700 $1.5500 $1.5800 $1.5700 $1.5800 156,300
2021-07-13 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 116,800
2021-07-12 U10.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 52,000
2021-07-09 U10.SI SGD $1.5800 $1.5600 $1.5800 $1.5600 $1.5800 28,200
2021-07-08 U10.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 66,600
2021-07-07 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 61,900
2021-07-06 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 85,800
2021-07-05 U10.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.5800 16,600
2021-07-02 U10.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 109,100
2021-07-01 U10.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 31,500
2021-06-30 U10.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 35,900
2021-06-29 U10.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 112,900
2021-06-28 U10.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 41,200
2021-06-25 U10.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 48,800
2021-06-24 U10.SI SGD $1.5800 $1.5700 $1.6000 $1.5700 $1.5800 151,600
2021-06-23 U10.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 73,300
2021-06-22 U10.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 104,200
2021-06-21 U10.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5700 256,800
2021-06-18 U10.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5900 473,200
2021-06-17 U10.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.5900 264,900
2021-06-16 U10.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6000 421,700