UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 87,400 |
| 2020-04-22 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 100,400 |
| 2020-04-21 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 30,100 |
| 2020-04-20 | U10.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 57,500 |
| 2020-04-17 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 31,700 |
| 2020-04-16 | U10.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 111,700 |
| 2020-04-15 | U10.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 50,700 |
| 2020-04-14 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 93,800 |
| 2020-04-13 | U10.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 101,100 |
| 2020-04-09 | U10.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 185,900 |
| 2020-04-08 | U10.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 162,200 |
| 2020-04-07 | U10.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 154,500 |
| 2020-04-06 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 57,700 |
| 2020-04-03 | U10.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 191,100 |
| 2020-04-02 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 120,800 |
| 2020-04-01 | U10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1500 | 132,000 |
| 2020-03-31 | U10.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 346,400 |
| 2020-03-30 | U10.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 104,400 |
| 2020-03-27 | U10.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 48,600 |
| 2020-03-26 | U10.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 90,000 |
| 2020-03-25 | U10.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 216,100 |
| 2020-03-24 | U10.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 152,800 |
| 2020-03-23 | U10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 261,800 |
| 2020-03-20 | U10.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 254,200 |
| 2020-03-19 | U10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 537,200 |
| 2020-03-18 | U10.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 247,700 |
| 2020-03-17 | U10.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 395,000 |
| 2020-03-16 | U10.SI | SGD | CD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1500 | 354,500 |
| 2020-03-13 | U10.SI | SGD | CD | $1.2000 | $1.0800 | $1.2300 | $1.1300 | $1.2000 | 524,800 |
| 2020-03-12 | U10.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 454,300 |
| 2020-03-11 | U10.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 135,400 |
| 2020-03-10 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 249,300 |
| 2020-03-09 | U10.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 445,900 |
| 2020-03-06 | U10.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 195,200 |
| 2020-03-05 | U10.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 76,100 |
| 2020-03-04 | U10.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 100,200 |
| 2020-03-03 | U10.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 35,100 |
| 2020-03-02 | U10.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 133,600 |
| 2020-02-28 | U10.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 227,100 |
| 2020-02-27 | U10.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 128,800 |
| 2020-02-26 | U10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 99,700 | |
| 2020-02-25 | U10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 45,800 | |
| 2020-02-24 | U10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 72,000 | |
| 2020-02-21 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 62,500 | |
| 2020-02-20 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 176,500 | |
| 2020-02-19 | U10.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 390,700 | |
| 2020-02-18 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 10,000 | |
| 2020-02-17 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 43,400 | |
| 2020-02-14 | U10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2100 | $1.2200 | 28,000 | |
| 2020-02-13 | U10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 64,100 |