UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | U10.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6300 | $1.6500 | 164,600 |
| 2021-03-31 | U10.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 168,100 |
| 2021-03-30 | U10.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 125,600 |
| 2021-03-29 | U10.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 256,300 |
| 2021-03-26 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6200 | $1.6300 | 151,600 |
| 2021-03-25 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 88,700 |
| 2021-03-24 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 219,400 |
| 2021-03-23 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 66,000 |
| 2021-03-22 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 50,700 |
| 2021-03-19 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 131,300 |
| 2021-03-18 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 132,400 |
| 2021-03-17 | U10.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 57,500 |
| 2021-03-16 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 42,200 |
| 2021-03-15 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 144,100 |
| 2021-03-12 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 57,400 |
| 2021-03-11 | U10.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6100 | 67,800 |
| 2021-03-10 | U10.SI | SGD | CD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 116,000 |
| 2021-03-09 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 110,800 |
| 2021-03-08 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 201,500 |
| 2021-03-05 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 106,500 |
| 2021-03-04 | U10.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 155,000 |
| 2021-03-03 | U10.SI | SGD | CD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 78,600 |
| 2021-03-02 | U10.SI | SGD | CD | $1.6200 | $1.6000 | $1.6400 | $1.6000 | $1.6200 | 441,900 |
| 2021-03-01 | U10.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 331,200 |
| 2021-02-26 | U10.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 968,000 |
| 2021-02-25 | U10.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 88,900 | |
| 2021-02-24 | U10.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 28,700 | |
| 2021-02-23 | U10.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 120,400 | |
| 2021-02-22 | U10.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 148,600 | |
| 2021-02-19 | U10.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 49,300 | |
| 2021-02-18 | U10.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 34,600 | |
| 2021-02-17 | U10.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 169,900 | |
| 2021-02-16 | U10.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 83,700 | |
| 2021-02-15 | U10.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5200 | $1.5300 | 195,500 | |
| 2021-02-11 | U10.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 7,000 | |
| 2021-02-10 | U10.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 126,900 | |
| 2021-02-09 | U10.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 73,000 | |
| 2021-02-08 | U10.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 86,800 | |
| 2021-02-05 | U10.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 99,600 | |
| 2021-02-04 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 191,700 | |
| 2021-02-03 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 173,700 | |
| 2021-02-02 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 45,700 | |
| 2021-02-01 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 65,700 | |
| 2021-01-29 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 170,100 | |
| 2021-01-28 | U10.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.5100 | 33,200 | |
| 2021-01-27 | U10.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 90,100 | |
| 2021-01-26 | U10.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 78,100 | |
| 2021-01-25 | U10.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5300 | 151,700 | |
| 2021-01-22 | U10.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5100 | $1.5300 | 131,200 | |
| 2021-01-21 | U10.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 126,200 |