SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-20 U10.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 82,700
2021-01-19 U10.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 89,500
2021-01-18 U10.SI SGD $1.5200 $1.4900 $1.5200 $1.5000 $1.5200 161,400
2021-01-15 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 84,200
2021-01-14 U10.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 105,300
2021-01-13 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 233,200
2021-01-12 U10.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5100 59,000
2021-01-11 U10.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 72,000
2021-01-08 U10.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 186,300
2021-01-07 U10.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 97,400
2021-01-06 U10.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 118,000
2021-01-05 U10.SI SGD $1.4500 $1.4200 $1.4500 $1.4300 $1.4500 374,500
2021-01-04 U10.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 110,700
2020-12-31 U10.SI SGD $1.4200 $1.4200 $1.4200 $1.4100 $1.4200 40,600
2020-12-30 U10.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 41,200
2020-12-29 U10.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 110,300
2020-12-28 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4000 $1.4200 101,500
2020-12-24 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 83,500
2020-12-23 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 6,000
2020-12-22 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 23,300
2020-12-21 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 79,700
2020-12-18 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 217,300
2020-12-17 U10.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 260,200
2020-12-16 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4100 $1.4200 14,000
2020-12-15 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4200 19,500
2020-12-14 U10.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 36,600
2020-12-11 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4000 $1.4200 36,900
2020-12-10 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 43,200
2020-12-09 U10.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 24,400
2020-12-08 U10.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4300 19,700
2020-12-07 U10.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 12,200
2020-12-04 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 106,800
2020-12-03 U10.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 115,600
2020-12-02 U10.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 5,900
2020-12-01 U10.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 25,000
2020-11-30 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 168,400
2020-11-27 U10.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 45,900
2020-11-26 U10.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 137,100
2020-11-25 U10.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 295,500
2020-11-24 U10.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 129,100
2020-11-23 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 117,800
2020-11-20 U10.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 93,800
2020-11-19 U10.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 54,800
2020-11-18 U10.SI SGD $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 35,400
2020-11-17 U10.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 92,800
2020-11-16 U10.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 233,200
2020-11-13 U10.SI SGD $1.3800 $1.3500 $1.4000 $1.3700 $1.4000 269,600
2020-11-12 U10.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 101,700
2020-11-11 U10.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 56,700
2020-11-10 U10.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3700 49,300