SGTRADES        
UOB Kay Hian

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-09 U10.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 55,900
2020-11-06 U10.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 64,300
2020-11-05 U10.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 66,300
2020-11-04 U10.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 107,200
2020-11-03 U10.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3500 99,300
2020-11-02 U10.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 90,100
2020-10-30 U10.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 135,900
2020-10-29 U10.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 31,400
2020-10-28 U10.SI SGD $1.3200 $1.3200 $1.3600 $1.3200 $1.3400 184,300
2020-10-27 U10.SI SGD $1.3400 $1.3200 $1.3700 $1.3400 $1.3500 262,300
2020-10-26 U10.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 64,400
2020-10-23 U10.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 77,600
2020-10-22 U10.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3300 55,100
2020-10-21 U10.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 113,500
2020-10-20 U10.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 6,000
2020-10-19 U10.SI SGD $1.3300 $1.3100 $1.3300 $1.3100 $1.3300 42,300
2020-10-16 U10.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3200 94,800
2020-10-15 U10.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 84,200
2020-10-14 U10.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 63,400
2020-10-13 U10.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 27,900
2020-10-12 U10.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 119,400
2020-10-09 U10.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3000 139,700
2020-10-08 U10.SI SGD $1.3200 $1.3000 $1.3400 $1.3200 $1.3300 530,400
2020-10-07 U10.SI SGD $1.3000 $1.2500 $1.3000 $1.2700 $1.3000 282,700
2020-10-06 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 12,200
2020-10-05 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 44,600
2020-10-02 U10.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 43,700
2020-10-01 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 84,100
2020-09-30 U10.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 35,700
2020-09-29 U10.SI SGD $1.2500 $1.2400 $1.2500 $1.2500 $1.2600 89,100
2020-09-28 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2700 41,300
2020-09-25 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2400 $1.2600 33,200
2020-09-24 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2400 $1.2700 65,100
2020-09-23 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 5,000
2020-09-22 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 50,100
2020-09-21 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2600 $1.2700 23,400
2020-09-18 U10.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 56,900
2020-09-17 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2700 30,000
2020-09-16 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 5,500
2020-09-15 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2700 42,000
2020-09-14 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2700 16,400
2020-09-11 U10.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 86,400
2020-09-10 U10.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 119,500
2020-09-09 U10.SI SGD $1.2600 $1.2400 $1.2600 $1.2400 $1.2600 14,400
2020-09-08 U10.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 132,600
2020-09-07 U10.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 27,200
2020-09-04 U10.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 18,200
2020-09-03 U10.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 26,100
2020-09-02 U10.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 115,700
2020-09-01 U10.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2700 63,300