UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | U10.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 128,800 |
| 2020-02-26 | U10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 99,700 | |
| 2020-02-25 | U10.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 45,800 | |
| 2020-02-24 | U10.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 72,000 | |
| 2020-02-21 | U10.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 62,500 | |
| 2020-02-20 | U10.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 176,500 | |
| 2020-02-19 | U10.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 390,700 | |
| 2020-02-18 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 10,000 | |
| 2020-02-17 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 43,400 | |
| 2020-02-14 | U10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2100 | $1.2200 | 28,000 | |
| 2020-02-13 | U10.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 64,100 | |
| 2020-02-12 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 8,000 | |
| 2020-02-11 | U10.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.2000 | $1.2100 | 62,000 | |
| 2020-02-10 | U10.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 100 | |
| 2020-02-07 | U10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 40,500 | |
| 2020-02-06 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 63,100 | |
| 2020-02-05 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 173,200 | |
| 2020-02-04 | U10.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 57,500 | |
| 2020-02-03 | U10.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 10,400 | |
| 2020-01-31 | U10.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 8,100 | |
| 2020-01-30 | U10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 117,900 | |
| 2020-01-29 | U10.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 40,300 | |
| 2020-01-28 | U10.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 25,600 | |
| 2020-01-24 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 58,600 | |
| 2020-01-23 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 9,000 | |
| 2020-01-22 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 3,300 | |
| 2020-01-21 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 88,500 | |
| 2020-01-20 | U10.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 152,400 | |
| 2020-01-17 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 8,500 | |
| 2020-01-16 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 46,000 | |
| 2020-01-15 | U10.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 157,300 | |
| 2020-01-14 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2400 | 19,700 | |
| 2020-01-13 | U10.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 35,600 | |
| 2020-01-10 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 106,200 | |
| 2020-01-09 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 53,300 | |
| 2020-01-08 | U10.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 24,600 | |
| 2020-01-07 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 45,400 | |
| 2020-01-06 | U10.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 24,900 | |
| 2020-01-03 | U10.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 31,200 | |
| 2020-01-02 | U10.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 48,600 |