UOB Kay Hian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | U10.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 311,300 | |
| 2025-10-02 | U10.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 947,900 | |
| 2025-10-01 | U10.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 1,061,300 | |
| 2025-09-30 | U10.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 385,000 | |
| 2025-09-29 | U10.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.3800 | $2.4000 | 401,300 | |
| 2025-09-26 | U10.SI | SGD | $2.3900 | $2.3500 | $2.4400 | $2.3700 | $2.3900 | 630,500 |