Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | U77.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 120,100 | |
| 2025-10-31 | U77.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 24,900 | |
| 2025-10-30 | U77.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 45,100 | |
| 2025-10-29 | U77.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 117,500 | |
| 2025-10-28 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 17,000 | |
| 2025-10-27 | U77.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 174,400 | |
| 2025-10-24 | U77.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 390,500 | |
| 2025-10-23 | U77.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 143,800 | |
| 2025-10-22 | U77.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 193,600 | |
| 2025-10-21 | U77.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3200 | 170,500 | |
| 2025-10-17 | U77.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 885,300 | |
| 2025-10-16 | U77.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 293,000 | |
| 2025-10-15 | U77.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.3000 | $0.3150 | 193,700 | |
| 2025-10-14 | U77.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2900 | $0.3000 | 322,900 | |
| 2025-10-13 | U77.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 315,700 | |
| 2025-10-10 | U77.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 624,100 | |
| 2025-10-09 | U77.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 1,365,600 | |
| 2025-10-08 | U77.SI | SGD | $0.3150 | $0.2700 | $0.3200 | $0.3150 | $0.3200 | 1,339,300 | |
| 2025-10-07 | U77.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 279,300 | |
| 2025-10-06 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 83,700 | |
| 2025-10-03 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 400 | |
| 2025-10-02 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 10,100 | |
| 2025-10-01 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 203,300 | |
| 2025-09-30 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 20,500 | |
| 2025-09-29 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2025-09-26 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 548,100 | |
| 2025-09-25 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 82,500 | |
| 2025-09-24 | U77.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 228,500 | |
| 2025-09-23 | U77.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2025-09-22 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 232,300 | |
| 2025-09-19 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 26,000 | |
| 2025-09-18 | U77.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2700 | $0.2750 | 539,400 | |
| 2025-09-17 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,000 | |
| 2025-09-16 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 212,100 | |
| 2025-09-15 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 175,100 | |
| 2025-09-12 | U77.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 85,500 | |
| 2025-09-11 | U77.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 25,000 | |
| 2025-09-10 | U77.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 421,700 | |
| 2025-09-09 | U77.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 687,900 | |
| 2025-09-08 | U77.SI | SGD | $0.2600 | $0.2350 | $0.2700 | $0.2550 | $0.2600 | 1,038,000 | |
| 2025-09-05 | U77.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2300 | $0.2400 | 1,097,200 | |
| 2025-09-04 | U77.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 833,700 | |
| 2025-09-03 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 59,500 | |
| 2025-09-02 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 25,900 | |
| 2025-09-01 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 86,000 | |
| 2025-08-29 | U77.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 130,000 | |
| 2025-08-28 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2025-08-27 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-08-26 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-08-25 | U77.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 129,100 |