Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2024-11-20 | U77.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-11-19 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,300 | |
| 2024-11-18 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 80,600 | |
| 2024-11-15 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 100,400 | |
| 2024-11-14 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-11-13 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 279,600 | |
| 2024-11-12 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 28,500 | |
| 2024-11-11 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-08 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 580,000 | |
| 2024-11-07 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 382,400 | |
| 2024-11-06 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 249,600 | |
| 2024-11-05 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 407,400 | |
| 2024-11-04 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 70,000 | |
| 2024-11-01 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,000 | |
| 2024-10-30 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 101,000 | |
| 2024-10-29 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,100 | |
| 2024-10-28 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 50,000 | |
| 2024-10-25 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,500 | |
| 2024-10-24 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 250,200 | |
| 2024-10-23 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 150,000 | |
| 2024-10-22 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 100,100 | |
| 2024-10-21 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 189,400 | |
| 2024-10-18 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 55,600 | |
| 2024-10-17 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 69,000 | |
| 2024-10-16 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 41,100 | |
| 2024-10-15 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 230,500 | |
| 2024-10-14 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 83,000 | |
| 2024-10-11 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 105,300 | |
| 2024-10-10 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 19,000 | |
| 2024-10-09 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,964,900 | |
| 2024-10-08 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-10-07 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 25,400 | |
| 2024-10-04 | U77.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-10-03 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 68,000 | |
| 2024-10-02 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 57,000 | |
| 2024-10-01 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 84,100 | |
| 2024-09-30 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 10,700 | |
| 2024-09-27 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 124,000 | |
| 2024-09-26 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,000 | |
| 2024-09-25 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 285,900 | |
| 2024-09-24 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,900 | |
| 2024-09-23 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,100 | |
| 2024-09-20 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100,100 | |
| 2024-09-19 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2024-09-18 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 255,600 | |
| 2024-09-17 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 207,700 | |
| 2024-09-16 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,000 | |
| 2024-09-13 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 229,000 | |
| 2024-09-12 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 43,100 |