Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 6,200 | |
| 2025-07-31 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 70,500 | |
| 2025-07-30 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 42,600 | |
| 2025-07-29 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 22,500 | |
| 2025-07-28 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 15,000 | |
| 2025-07-25 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,500 | |
| 2025-07-24 | U77.SI | SGD | $0.2350 | $0.2100 | $0.2600 | $0.2350 | $0.2400 | 520,000 | |
| 2025-07-23 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 78,600 | |
| 2025-07-22 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-07-21 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 75,000 | |
| 2025-07-18 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 21,600 | |
| 2025-07-17 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2150 | 200 | |
| 2025-07-16 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 21,900 | |
| 2025-07-15 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-07-14 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 33,100 | |
| 2025-07-11 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-07-10 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-07-09 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 31,000 | |
| 2025-07-08 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 22,000 | |
| 2025-07-07 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 46,100 | |
| 2025-07-04 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 99,600 | |
| 2025-07-03 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,100 | |
| 2025-07-02 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 91,000 | |
| 2025-07-01 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 22,200 | |
| 2025-06-30 | U77.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 38,900 | |
| 2025-06-27 | U77.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 14,000 | |
| 2025-06-26 | U77.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 47,600 | |
| 2025-06-25 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 60,000 | |
| 2025-06-24 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 14,600 | |
| 2025-06-23 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 51,200 | |
| 2025-06-20 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-06-19 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 40,000 | |
| 2025-06-18 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-06-17 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2025-06-16 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-13 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-12 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,100 | |
| 2025-06-11 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-10 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 28,000 | |
| 2025-06-09 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 2,000 | |
| 2025-06-06 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 29,400 | |
| 2025-06-05 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 45,000 | |
| 2025-06-04 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 43,000 | |
| 2025-06-03 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-02 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-30 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 165,600 | |
| 2025-05-29 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 37,900 | |
| 2025-05-28 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 182,800 | |
| 2025-05-27 | U77.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-05-26 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 100,700 |