Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | U77.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.1940 | 0 | |
| 2026-04-06 | U77.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1930 | $0.2000 | 16,600 | |
| 2026-04-02 | U77.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1930 | $0.1980 | 51,500 | |
| 2026-04-01 | U77.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 71,200 | |
| 2026-03-31 | U77.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-03-30 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 500 | |
| 2026-03-27 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 29,000 | |
| 2026-03-26 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 130,300 | |
| 2026-03-25 | U77.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 16,700 | |
| 2026-03-24 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 19,200 | |
| 2026-03-23 | U77.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1970 | $0.2000 | 28,000 | |
| 2026-03-20 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 200 | |
| 2026-03-19 | U77.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 100,900 | |
| 2026-03-18 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 171,200 | |
| 2026-03-17 | U77.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-03-16 | U77.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-03-13 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 75,100 | |
| 2026-03-12 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 42,700 | |
| 2026-03-11 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 54,000 | |
| 2026-03-10 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 58,400 | |
| 2026-03-09 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 82,500 | |
| 2026-03-06 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 11,000 | |
| 2026-03-05 | U77.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 121,800 | |
| 2026-03-04 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 380,500 | |
| 2026-03-03 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 56,100 | |
| 2026-03-02 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 160,000 | |
| 2026-02-27 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2026-02-26 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 2,200 | |
| 2026-02-25 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 34,500 | |
| 2026-02-24 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 69,900 | |
| 2026-02-23 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-02-20 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,100 | |
| 2026-02-19 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 145,000 | |
| 2026-02-16 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 1,000 | |
| 2026-02-13 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 6,000 | |
| 2026-02-12 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-02-11 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 14,200 | |
| 2026-02-10 | U77.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-02-09 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,200 | |
| 2026-02-06 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 43,500 | |
| 2026-02-05 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-02-04 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 91,800 | |
| 2026-02-03 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 515,200 | |
| 2026-02-02 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-01-30 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 156,600 | |
| 2026-01-29 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 124,600 | |
| 2026-01-28 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 2,300 | |
| 2026-01-27 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 99,300 | |
| 2026-01-26 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 102,000 | |
| 2026-01-23 | U77.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |