Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 43,000 | |
| 2025-12-24 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,000 | |
| 2025-12-23 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 79,000 | |
| 2025-12-22 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 85,000 | |
| 2025-12-19 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 68,100 | |
| 2025-12-18 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 96,400 | |
| 2025-12-17 | U77.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 170,000 | |
| 2025-12-16 | U77.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 23,000 | |
| 2025-12-15 | U77.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2350 | $0.2450 | 289,300 | |
| 2025-12-12 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 52,400 | |
| 2025-12-11 | U77.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-10 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2025-12-09 | U77.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-08 | U77.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 18,100 | |
| 2025-12-05 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 15,100 | |
| 2025-12-04 | U77.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 51,500 | |
| 2025-12-03 | U77.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 126,000 | |
| 2025-12-02 | U77.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,700 | |
| 2025-12-01 | U77.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-11-28 | U77.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-11-27 | U77.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 64,500 | |
| 2025-11-26 | U77.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 42,900 | |
| 2025-11-25 | U77.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 21,000 | |
| 2025-11-24 | U77.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 100 | |
| 2025-11-21 | U77.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 18,000 | |
| 2025-11-20 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 53,300 | |
| 2025-11-19 | U77.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 24,300 | |
| 2025-11-18 | U77.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 110,500 | |
| 2025-11-17 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 28,000 | |
| 2025-11-14 | U77.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2025-11-13 | U77.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 63,800 | |
| 2025-11-12 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 19,200 | |
| 2025-11-11 | U77.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 79,300 | |
| 2025-11-10 | U77.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 52,100 | |
| 2025-11-07 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 74,800 | |
| 2025-11-06 | U77.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 110,000 | |
| 2025-11-05 | U77.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 103,500 | |
| 2025-11-04 | U77.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 44,300 | |
| 2025-11-03 | U77.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 120,100 | |
| 2025-10-31 | U77.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 24,900 | |
| 2025-10-30 | U77.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 45,100 | |
| 2025-10-29 | U77.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 117,500 | |
| 2025-10-28 | U77.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 17,000 | |
| 2025-10-27 | U77.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 174,400 | |
| 2025-10-24 | U77.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 390,500 | |
| 2025-10-23 | U77.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 143,800 | |
| 2025-10-22 | U77.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 193,600 | |
| 2025-10-21 | U77.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3200 | 170,500 | |
| 2025-10-17 | U77.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 885,300 | |
| 2025-10-16 | U77.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 293,000 |