Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | U77.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2700 | $0.2750 | 539,400 | |
| 2025-09-17 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,000 | |
| 2025-09-16 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 212,100 | |
| 2025-09-15 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 175,100 | |
| 2025-09-12 | U77.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 85,500 | |
| 2025-09-11 | U77.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 25,000 | |
| 2025-09-10 | U77.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 421,700 | |
| 2025-09-09 | U77.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 687,900 | |
| 2025-09-08 | U77.SI | SGD | $0.2600 | $0.2350 | $0.2700 | $0.2550 | $0.2600 | 1,038,000 | |
| 2025-09-05 | U77.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2300 | $0.2400 | 1,097,200 | |
| 2025-09-04 | U77.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 833,700 | |
| 2025-09-03 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 59,500 | |
| 2025-09-02 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 25,900 | |
| 2025-09-01 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 86,000 | |
| 2025-08-29 | U77.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 130,000 | |
| 2025-08-28 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2025-08-27 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-08-26 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-08-25 | U77.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 129,100 | |
| 2025-08-22 | U77.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 264,300 | |
| 2025-08-21 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 35,000 | |
| 2025-08-20 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 133,800 | |
| 2025-08-19 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 71,700 | |
| 2025-08-18 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 243,400 | |
| 2025-08-15 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,300 | |
| 2025-08-14 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 208,600 | |
| 2025-08-13 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 70,000 | |
| 2025-08-12 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 85,000 | |
| 2025-08-11 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 56,000 | |
| 2025-08-08 | U77.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 173,300 | |
| 2025-08-07 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-08-06 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 128,100 | |
| 2025-08-05 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 164,200 | |
| 2025-08-04 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 15,000 | |
| 2025-08-01 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 6,200 | |
| 2025-07-31 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 70,500 | |
| 2025-07-30 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 42,600 | |
| 2025-07-29 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 22,500 | |
| 2025-07-28 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 15,000 | |
| 2025-07-25 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,500 | |
| 2025-07-24 | U77.SI | SGD | $0.2350 | $0.2100 | $0.2600 | $0.2350 | $0.2400 | 520,000 | |
| 2025-07-23 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 78,600 | |
| 2025-07-22 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-07-21 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 75,000 | |
| 2025-07-18 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 21,600 | |
| 2025-07-17 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2150 | 200 | |
| 2025-07-16 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 21,900 | |
| 2025-07-15 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-07-14 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 33,100 | |
| 2025-07-11 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |