Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-07-09 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 31,000 | |
| 2025-07-08 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 22,000 | |
| 2025-07-07 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 46,100 | |
| 2025-07-04 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 99,600 | |
| 2025-07-03 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,100 | |
| 2025-07-02 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 91,000 | |
| 2025-07-01 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 22,200 | |
| 2025-06-30 | U77.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 38,900 | |
| 2025-06-27 | U77.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 14,000 | |
| 2025-06-26 | U77.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 47,600 | |
| 2025-06-25 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 60,000 | |
| 2025-06-24 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 14,600 | |
| 2025-06-23 | U77.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 51,200 | |
| 2025-06-20 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-06-19 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 40,000 | |
| 2025-06-18 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-06-17 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2025-06-16 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-13 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-12 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,100 | |
| 2025-06-11 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-10 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 28,000 | |
| 2025-06-09 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 2,000 | |
| 2025-06-06 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 29,400 | |
| 2025-06-05 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 45,000 | |
| 2025-06-04 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 43,000 | |
| 2025-06-03 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-06-02 | U77.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-05-30 | U77.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 165,600 | |
| 2025-05-29 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 37,900 | |
| 2025-05-28 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 182,800 | |
| 2025-05-27 | U77.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-05-26 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 100,700 | |
| 2025-05-23 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2025-05-22 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 70,000 | |
| 2025-05-21 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 40,500 | |
| 2025-05-20 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 222,000 | |
| 2025-05-19 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 41,000 | |
| 2025-05-16 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-05-15 | U77.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 851,700 | |
| 2025-05-14 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 119,700 | |
| 2025-05-13 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.2100 | 661,100 | |
| 2025-05-09 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 225,000 | |
| 2025-05-08 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 65,300 | |
| 2025-05-07 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 5,400 | |
| 2025-05-06 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 500 | |
| 2025-05-05 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 44,800 | |
| 2025-05-02 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-30 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 30,900 |