Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 207,400 | |
| 2024-09-10 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 138,300 | |
| 2024-09-09 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 117,600 | |
| 2024-09-06 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 76,600 | |
| 2024-09-05 | U77.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-09-04 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 74,200 | |
| 2024-09-03 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 168,100 | |
| 2024-09-02 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 95,200 | |
| 2024-08-30 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,500 | |
| 2024-08-29 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2024-08-28 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 30,100 | |
| 2024-08-27 | U77.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2024-08-26 | U77.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 33,000 |
| 2024-08-23 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 57,000 |
| 2024-08-22 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 107,900 |
| 2024-08-21 | U77.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 70,000 |
| 2024-08-20 | U77.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 57,400 |
| 2024-08-19 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 |
| 2024-08-16 | U77.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 75,300 |
| 2024-08-15 | U77.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 70,800 |
| 2024-08-14 | U77.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 550,100 |
| 2024-08-13 | U77.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,400 |
| 2024-08-12 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 50,100 | |
| 2024-08-08 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 14,000 | |
| 2024-08-07 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 35,000 | |
| 2024-08-06 | U77.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-08-05 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 217,700 | |
| 2024-08-02 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 305,500 | |
| 2024-08-01 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,000 | |
| 2024-07-31 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2024-07-30 | U77.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-07-29 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 93,800 | |
| 2024-07-26 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 47,800 | |
| 2024-07-25 | U77.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-07-24 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,700 | |
| 2024-07-23 | U77.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 183,100 | |
| 2024-07-22 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 106,800 | |
| 2024-07-19 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,000 | |
| 2024-07-18 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 20,400 | |
| 2024-07-17 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 155,300 | |
| 2024-07-16 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 62,000 | |
| 2024-07-15 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,600 | |
| 2024-07-12 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-07-11 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 570,400 | |
| 2024-07-10 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 222,100 | |
| 2024-07-09 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 233,600 | |
| 2024-07-08 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 281,400 | |
| 2024-07-05 | U77.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 619,200 | |
| 2024-07-04 | U77.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-03 | U77.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 76,500 |