Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2025-05-22 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 70,000 | |
| 2025-05-21 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 40,500 | |
| 2025-05-20 | U77.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 222,000 | |
| 2025-05-19 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 41,000 | |
| 2025-05-16 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-05-15 | U77.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 851,700 | |
| 2025-05-14 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 119,700 | |
| 2025-05-13 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.2100 | 661,100 | |
| 2025-05-09 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 225,000 | |
| 2025-05-08 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 65,300 | |
| 2025-05-07 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 5,400 | |
| 2025-05-06 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 500 | |
| 2025-05-05 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 44,800 | |
| 2025-05-02 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-30 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 30,900 | |
| 2025-04-29 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 53,300 | |
| 2025-04-28 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-04-25 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 43,400 | |
| 2025-04-24 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 8,500 | |
| 2025-04-23 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 56,000 | |
| 2025-04-22 | U77.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-21 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 190,100 | |
| 2025-04-17 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 18,000 | |
| 2025-04-16 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 5,900 | |
| 2025-04-15 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 65,000 | |
| 2025-04-14 | U77.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 67,100 | |
| 2025-04-11 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 123,000 | |
| 2025-04-10 | U77.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 134,200 | |
| 2025-04-09 | U77.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 115,500 | |
| 2025-04-08 | U77.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 175,400 | |
| 2025-04-07 | U77.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 335,100 | |
| 2025-04-04 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 465,000 | |
| 2025-04-03 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 307,300 | |
| 2025-04-02 | U77.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 117,000 | |
| 2025-04-01 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2025-03-28 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 795,700 | |
| 2025-03-27 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 127,300 | |
| 2025-03-26 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 102,000 | |
| 2025-03-25 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 288,100 | |
| 2025-03-24 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 385,000 | |
| 2025-03-21 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 308,000 | |
| 2025-03-20 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 309,000 | |
| 2025-03-19 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 24,000 | |
| 2025-03-18 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 60,300 | |
| 2025-03-17 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2025-03-14 | U77.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 274,500 | |
| 2025-03-13 | U77.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 160,100 | |
| 2025-03-12 | U77.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 272,500 | |
| 2025-03-11 | U77.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 210,100 |