Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | U77.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3450 | $0.3500 | 3,225,000 | |
| 2020-02-11 | U77.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,191,300 | |
| 2020-02-10 | U77.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 471,700 | |
| 2020-02-07 | U77.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 678,500 | |
| 2020-02-06 | U77.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 1,145,400 | |
| 2020-02-05 | U77.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 633,600 | |
| 2020-02-04 | U77.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 502,800 | |
| 2020-02-03 | U77.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 483,700 | |
| 2020-01-31 | U77.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 1,079,300 | |
| 2020-01-30 | U77.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 928,400 | |
| 2020-01-29 | U77.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,269,900 | |
| 2020-01-28 | U77.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 1,987,000 | |
| 2020-01-24 | U77.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 595,900 | |
| 2020-01-23 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3600 | $0.3700 | 2,134,900 | |
| 2020-01-22 | U77.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,771,200 | |
| 2020-01-21 | U77.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 1,395,300 | |
| 2020-01-20 | U77.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 765,500 | |
| 2020-01-17 | U77.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.3950 | $0.4000 | 4,671,200 | |
| 2020-01-16 | U77.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.4150 | $0.4200 | 3,490,900 | |
| 2020-01-15 | U77.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 1,599,700 | |
| 2020-01-14 | U77.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 808,200 | |
| 2020-01-13 | U77.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,405,200 | |
| 2020-01-10 | U77.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3900 | $0.3950 | 2,685,200 | |
| 2020-01-09 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 898,700 | |
| 2020-01-08 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 538,700 | |
| 2020-01-07 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 826,100 | |
| 2020-01-06 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,120,000 | |
| 2020-01-03 | U77.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,032,800 | |
| 2020-01-02 | U77.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 947,000 |