Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | U77.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 754,800 | |
| 2021-01-05 | U77.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 503,700 | |
| 2021-01-04 | U77.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 397,000 | |
| 2020-12-31 | U77.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 18,300 | |
| 2020-12-30 | U77.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 337,100 | |
| 2020-12-29 | U77.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4300 | $0.4350 | 480,200 | |
| 2020-12-28 | U77.SI | SGD | $0.4300 | $0.4150 | $0.4600 | $0.4250 | $0.4300 | 903,000 | |
| 2020-12-24 | U77.SI | SGD | $0.4100 | $0.3750 | $0.4400 | $0.4100 | $0.4150 | 1,445,200 | |
| 2020-12-23 | U77.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 339,400 | |
| 2020-12-22 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 240,900 | |
| 2020-12-21 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 301,000 | |
| 2020-12-18 | U77.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 537,700 | |
| 2020-12-17 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 15,500 | |
| 2020-12-16 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 56,900 | |
| 2020-12-15 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 117,800 | |
| 2020-12-14 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 90,800 | |
| 2020-12-11 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 134,400 | |
| 2020-12-10 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 178,200 | |
| 2020-12-09 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 14,700 | |
| 2020-12-08 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 157,300 | |
| 2020-12-07 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 409,200 | |
| 2020-12-04 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 564,200 | |
| 2020-12-03 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 61,000 | |
| 2020-12-02 | U77.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 141,200 | |
| 2020-12-01 | U77.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 1,106,000 | |
| 2020-11-30 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 55,000 | |
| 2020-11-27 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 101,000 | |
| 2020-11-26 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 126,300 | |
| 2020-11-25 | U77.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 798,100 | |
| 2020-11-24 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 564,200 | |
| 2020-11-23 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 169,500 | |
| 2020-11-20 | U77.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 359,100 | |
| 2020-11-19 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 325,700 | |
| 2020-11-18 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 252,400 | |
| 2020-11-17 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 203,500 | |
| 2020-11-16 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 137,000 | |
| 2020-11-13 | U77.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 244,400 | |
| 2020-11-12 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.3450 | $0.3500 | 1,251,900 | |
| 2020-11-11 | U77.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 809,100 | |
| 2020-11-10 | U77.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 424,900 | |
| 2020-11-09 | U77.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 258,700 | |
| 2020-11-06 | U77.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 845,000 | |
| 2020-11-05 | U77.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 516,400 | |
| 2020-11-04 | U77.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3250 | $0.3300 | 390,200 | |
| 2020-11-03 | U77.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 729,100 | |
| 2020-11-02 | U77.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3250 | $0.3350 | 382,200 | |
| 2020-10-30 | U77.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 241,700 | |
| 2020-10-29 | U77.SI | SGD | $0.3250 | $0.3200 | $0.3550 | $0.3250 | $0.3400 | 1,279,400 | |
| 2020-10-28 | U77.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 475,400 | |
| 2020-10-27 | U77.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 474,700 |