Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 538,700 | |
| 2020-01-07 | U77.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 826,100 | |
| 2020-01-06 | U77.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,120,000 | |
| 2020-01-03 | U77.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,032,800 | |
| 2020-01-02 | U77.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 947,000 |