Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | U77.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 20,100 | |
| 2023-09-12 | U77.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3650 | 91,600 | |
| 2023-09-11 | U77.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 30,600 | |
| 2023-09-08 | U77.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 200 | |
| 2023-09-07 | U77.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2023-09-06 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 2,700 | |
| 2023-09-05 | U77.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 300 | |
| 2023-09-04 | U77.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 5,600 | |
| 2023-08-31 | U77.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3850 | 300 | |
| 2023-08-30 | U77.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,500 | |
| 2023-08-29 | U77.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 172,700 | |
| 2023-08-28 | U77.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2023-08-25 | U77.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,300 |
| 2023-08-24 | U77.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3650 | 85,000 |
| 2023-08-23 | U77.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 58,200 |
| 2023-08-22 | U77.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,800 |
| 2023-08-21 | U77.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 56,000 |
| 2023-08-18 | U77.SI | SGD | CD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 11,900 |
| 2023-08-17 | U77.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 |
| 2023-08-16 | U77.SI | SGD | CD | $0.3700 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 63,600 |
| 2023-08-15 | U77.SI | SGD | CD | $0.3550 | $0.3550 | $0.3900 | $0.3550 | $0.3800 | 183,100 |
| 2023-08-14 | U77.SI | SGD | CD | $0.3900 | $0.3600 | $0.4050 | $0.3700 | $0.3900 | 208,700 |
| 2023-08-11 | U77.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4200 | 24,100 | |
| 2023-08-10 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 2,000 | |
| 2023-08-08 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-08-07 | U77.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4100 | 5,000 | |
| 2023-08-04 | U77.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.3950 | $0.4200 | 101,400 | |
| 2023-08-03 | U77.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 5,100 | |
| 2023-08-02 | U77.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-08-01 | U77.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-07-31 | U77.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-07-28 | U77.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.4000 | $0.4050 | 15,200 | |
| 2023-07-27 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 5,800 | |
| 2023-07-26 | U77.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4050 | 2,600 | |
| 2023-07-25 | U77.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4100 | 10,800 | |
| 2023-07-24 | U77.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 17,600 | |
| 2023-07-21 | U77.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4100 | 8,400 | |
| 2023-07-20 | U77.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 43,200 | |
| 2023-07-19 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 22,600 | |
| 2023-07-18 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 200 | |
| 2023-07-17 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 1,200 | |
| 2023-07-14 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 17,100 | |
| 2023-07-13 | U77.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-07-12 | U77.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 100 | |
| 2023-07-11 | U77.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 50,800 | |
| 2023-07-10 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 15,100 | |
| 2023-07-07 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 200 | |
| 2023-07-06 | U77.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 73,100 | |
| 2023-07-05 | U77.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 36,000 | |
| 2023-07-04 | U77.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |