Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | U77.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 279,300 | |
| 2025-10-06 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 83,700 | |
| 2025-10-03 | U77.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 400 | |
| 2025-10-02 | U77.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 10,100 | |
| 2025-10-01 | U77.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 203,300 | |
| 2025-09-30 | U77.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 20,500 | |
| 2025-09-29 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2025-09-26 | U77.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 548,100 |