Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | U77.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2023-07-03 | U77.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-06-30 | U77.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.3900 | $0.4300 | 36,100 | |
| 2023-06-28 | U77.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 62,100 | |
| 2023-06-27 | U77.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 54,500 | |
| 2023-06-26 | U77.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-06-23 | U77.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-06-22 | U77.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 51,400 | |
| 2023-06-21 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 25,400 | |
| 2023-06-20 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 3,000 | |
| 2023-06-19 | U77.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 33,200 | |
| 2023-06-16 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 3,500 | |
| 2023-06-15 | U77.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 16,700 | |
| 2023-06-14 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 20,000 | |
| 2023-06-13 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 9,000 | |
| 2023-06-12 | U77.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-06-09 | U77.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2023-06-08 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 15,200 | |
| 2023-06-07 | U77.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 116,900 | |
| 2023-06-06 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 10,500 | |
| 2023-06-05 | U77.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2023-06-01 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 23,300 | |
| 2023-05-31 | U77.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 40,100 | |
| 2023-05-30 | U77.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 31,000 | |
| 2023-05-29 | U77.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 5,000 | |
| 2023-05-26 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 5,800 | |
| 2023-05-25 | U77.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2023-05-24 | U77.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 80,600 | |
| 2023-05-23 | U77.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 62,300 | |
| 2023-05-22 | U77.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 10,000 | |
| 2023-05-19 | U77.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4300 | $0.4400 | 174,500 | |
| 2023-05-18 | U77.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4300 | $0.4500 | 36,500 | |
| 2023-05-17 | U77.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-05-16 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 15,000 | |
| 2023-05-15 | U77.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 41,200 | |
| 2023-05-12 | U77.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 65,700 | |
| 2023-05-11 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 15,000 | |
| 2023-05-10 | U77.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 16,000 | |
| 2023-05-09 | U77.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4450 | 185,400 | |
| 2023-05-08 | U77.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 54,000 | |
| 2023-05-05 | U77.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 46,600 | |
| 2023-05-04 | U77.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4500 | $0.4650 | 148,500 | |
| 2023-05-03 | U77.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4400 | $0.4800 | 75,600 | |
| 2023-05-02 | U77.SI | SGD | XD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 99,400 |
| 2023-04-28 | U77.SI | SGD | XD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 91,700 |
| 2023-04-27 | U77.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 51,300 |
| 2023-04-26 | U77.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 65,100 |
| 2023-04-25 | U77.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 79,300 |
| 2023-04-24 | U77.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 157,500 |
| 2023-04-21 | U77.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4400 | 290,300 |