Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | U77.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 359,700 |
| 2023-04-18 | U77.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 166,300 |
| 2023-04-17 | U77.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 517,200 |
| 2023-04-14 | U77.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 136,900 |
| 2023-04-13 | U77.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 188,000 |
| 2023-04-12 | U77.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,300 |
| 2023-04-11 | U77.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 484,000 |
| 2023-04-10 | U77.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 321,900 |
| 2023-04-06 | U77.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 116,300 |
| 2023-04-05 | U77.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 122,600 |
| 2023-04-04 | U77.SI | SGD | CD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 385,300 |
| 2023-04-03 | U77.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 269,700 |
| 2023-03-31 | U77.SI | SGD | CD | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 1,120,900 |
| 2023-03-30 | U77.SI | SGD | CD | $0.4600 | $0.4400 | $0.4850 | $0.4600 | $0.4750 | 766,500 |
| 2023-03-29 | U77.SI | SGD | CD | $0.4300 | $0.4000 | $0.4550 | $0.4300 | $0.4450 | 279,200 |
| 2023-03-28 | U77.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |
| 2023-03-27 | U77.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4200 | 200 |
| 2023-03-24 | U77.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-03-23 | U77.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 28,400 |
| 2023-03-22 | U77.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 17,700 |
| 2023-03-21 | U77.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 900 |
| 2023-03-20 | U77.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 21,500 |
| 2023-03-17 | U77.SI | SGD | CD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 14,800 |
| 2023-03-16 | U77.SI | SGD | CD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.4100 | 60,900 |
| 2023-03-15 | U77.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 21,500 |
| 2023-03-14 | U77.SI | SGD | CD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 31,700 |
| 2023-03-13 | U77.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 144,400 |
| 2023-03-10 | U77.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4200 | 54,900 |
| 2023-03-09 | U77.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 1,500 |
| 2023-03-08 | U77.SI | SGD | CD | $0.4150 | $0.3900 | $0.4200 | $0.4050 | $0.4150 | 58,100 |
| 2023-03-07 | U77.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4200 | 5,600 |
| 2023-03-06 | U77.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 80,200 |
| 2023-03-03 | U77.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 20,600 |
| 2023-03-02 | U77.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,800 |
| 2023-03-01 | U77.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 32,000 |
| 2023-02-28 | U77.SI | SGD | CD | $0.3950 | $0.3850 | $0.4100 | $0.3850 | $0.3950 | 128,300 |
| 2023-02-27 | U77.SI | SGD | CD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 212,300 |
| 2023-02-24 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4150 | 21,800 | |
| 2023-02-23 | U77.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-02-22 | U77.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 119,900 | |
| 2023-02-21 | U77.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 59,700 | |
| 2023-02-20 | U77.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4100 | 160,000 | |
| 2023-02-17 | U77.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 120,200 | |
| 2023-02-16 | U77.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 33,400 | |
| 2023-02-15 | U77.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 63,900 | |
| 2023-02-14 | U77.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 136,600 | |
| 2023-02-13 | U77.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 61,900 | |
| 2023-02-10 | U77.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 103,300 | |
| 2023-02-09 | U77.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 323,700 | |
| 2023-02-08 | U77.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 353,000 |