China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 410,100 | |
| 2025-09-17 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 212,600 | |
| 2025-09-16 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 237,900 | |
| 2025-09-15 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,700 | |
| 2025-09-12 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 877,500 | |
| 2025-09-11 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 427,900 | |
| 2025-09-10 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 638,100 | |
| 2025-09-09 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 91,500 | |
| 2025-09-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 264,800 | |
| 2025-09-05 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 346,000 | |
| 2025-09-04 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 341,400 | |
| 2025-09-03 | U9E.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,302,800 | |
| 2025-09-02 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 405,500 | |
| 2025-09-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,169,600 | |
| 2025-08-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 107,500 | |
| 2025-08-28 | U9E.SI | SGD | XD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 226,700 |
| 2025-08-27 | U9E.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 240,000 |
| 2025-08-26 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 820,900 |
| 2025-08-25 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 499,900 |
| 2025-08-22 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 794,600 |
| 2025-08-21 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 380,000 |
| 2025-08-20 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 695,100 |
| 2025-08-19 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 849,100 |
| 2025-08-18 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 246,500 |
| 2025-08-15 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 596,600 |
| 2025-08-14 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 628,900 |
| 2025-08-13 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 479,700 |
| 2025-08-12 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 987,100 |
| 2025-08-11 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 990,600 | |
| 2025-08-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 153,600 | |
| 2025-08-07 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 339,200 | |
| 2025-08-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 594,900 | |
| 2025-08-05 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 345,800 | |
| 2025-08-04 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 719,600 | |
| 2025-08-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 338,300 | |
| 2025-07-31 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,061,300 | |
| 2025-07-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 926,600 | |
| 2025-07-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 755,600 | |
| 2025-07-28 | U9E.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 4,418,700 | |
| 2025-07-25 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 463,000 | |
| 2025-07-24 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 546,900 | |
| 2025-07-23 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,252,300 | |
| 2025-07-22 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 117,400 | |
| 2025-07-21 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 136,000 | |
| 2025-07-18 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 599,600 | |
| 2025-07-17 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 859,900 | |
| 2025-07-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 308,900 | |
| 2025-07-15 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 467,100 | |
| 2025-07-14 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 169,100 | |
| 2025-07-11 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 84,200 |