China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 149,600 | |
| 2025-10-30 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 257,200 | |
| 2025-10-29 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 219,200 | |
| 2025-10-28 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 440,400 | |
| 2025-10-27 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 157,100 | |
| 2025-10-24 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 318,200 | |
| 2025-10-23 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 59,600 | |
| 2025-10-22 | U9E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 243,700 | |
| 2025-10-21 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 559,000 | |
| 2025-10-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 606,000 | |
| 2025-10-16 | U9E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,277,600 | |
| 2025-10-15 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 966,500 | |
| 2025-10-14 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,297,700 | |
| 2025-10-13 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 830,700 | |
| 2025-10-10 | U9E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,014,000 | |
| 2025-10-09 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 681,600 | |
| 2025-10-08 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 298,600 | |
| 2025-10-07 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 892,600 | |
| 2025-10-06 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 90,200 | |
| 2025-10-03 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,100,000 | |
| 2025-10-02 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 590,300 | |
| 2025-10-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 67,900 | |
| 2025-09-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2025-09-29 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 247,600 | |
| 2025-09-26 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 130,000 | |
| 2025-09-25 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 374,400 | |
| 2025-09-24 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 470,000 | |
| 2025-09-23 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 300 | |
| 2025-09-22 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 155,700 | |
| 2025-09-19 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 98,500 | |
| 2025-09-18 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 410,100 | |
| 2025-09-17 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 212,600 | |
| 2025-09-16 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 237,900 | |
| 2025-09-15 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,700 | |
| 2025-09-12 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 877,500 | |
| 2025-09-11 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 427,900 | |
| 2025-09-10 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 638,100 | |
| 2025-09-09 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 91,500 | |
| 2025-09-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 264,800 | |
| 2025-09-05 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 346,000 | |
| 2025-09-04 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 341,400 | |
| 2025-09-03 | U9E.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,302,800 | |
| 2025-09-02 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 405,500 | |
| 2025-09-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,169,600 | |
| 2025-08-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 107,500 | |
| 2025-08-28 | U9E.SI | SGD | XD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 226,700 |
| 2025-08-27 | U9E.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 240,000 |
| 2025-08-26 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 820,900 |
| 2025-08-25 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 499,900 |
| 2025-08-22 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 794,600 |