China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 181,400 | |
| 2026-05-21 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 180,600 | |
| 2026-05-20 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 161,800 | |
| 2026-05-19 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 133,000 | |
| 2026-05-18 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 72,600 | |
| 2026-05-15 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 15,400 | |
| 2026-05-14 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 278,600 | |
| 2026-05-13 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 110,200 | |
| 2026-05-12 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 189,700 | |
| 2026-05-11 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 115,800 | |
| 2026-05-08 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,100 | |
| 2026-05-07 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 67,100 | |
| 2026-05-06 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 54,400 | |
| 2026-05-05 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,200 | |
| 2026-05-04 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 95,500 | |
| 2026-04-30 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 187,200 | |
| 2026-04-29 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,100 | |
| 2026-04-28 | U9E.SI | SGD | XD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 101,100 |
| 2026-04-27 | U9E.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 268,800 |
| 2026-04-24 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 619,400 |
| 2026-04-23 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 125,800 |
| 2026-04-22 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 253,800 |
| 2026-04-21 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 20,900 |
| 2026-04-20 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 87,000 |
| 2026-04-17 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 218,200 |
| 2026-04-16 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,200 |
| 2026-04-15 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 181,000 |
| 2026-04-14 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 221,300 |
| 2026-04-13 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 108,700 |
| 2026-04-10 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,600 |
| 2026-04-09 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 323,000 |
| 2026-04-08 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 353,000 |
| 2026-04-07 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 241,400 |
| 2026-04-06 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 207,400 |
| 2026-04-02 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 267,300 |
| 2026-04-01 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 206,400 |
| 2026-03-31 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 322,100 |
| 2026-03-30 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 95,500 |
| 2026-03-27 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 321,600 |
| 2026-03-26 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,300 |
| 2026-03-25 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 323,400 |
| 2026-03-24 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 128,000 |
| 2026-03-23 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 309,700 |
| 2026-03-20 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 153,000 |
| 2026-03-19 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 13,000 |
| 2026-03-18 | U9E.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 95,600 |
| 2026-03-17 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 375,000 |
| 2026-03-16 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 523,200 |
| 2026-03-13 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,200 |
| 2026-03-12 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 213,100 |