China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 120,800 |
| 2026-08-19 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 16,000 |
| 2026-08-18 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 88,000 |
| 2026-08-17 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,400 |
| 2026-08-14 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 257,200 |
| 2026-08-13 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 630,200 |
| 2026-08-12 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 311,400 |
| 2026-08-11 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 158,800 |
| 2026-08-07 | U9E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-06 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 380,700 | |
| 2026-08-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 310,000 | |
| 2026-08-04 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2026-08-03 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200,000 | |
| 2026-07-31 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 12,200 | |
| 2026-07-30 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 324,200 | |
| 2026-07-29 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 4,200 | |
| 2026-07-28 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 88,800 | |
| 2026-07-27 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 156,500 | |
| 2026-07-24 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,000 | |
| 2026-07-23 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 95,100 | |
| 2026-07-22 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 254,900 | |
| 2026-07-21 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 121,000 | |
| 2026-07-20 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,900 | |
| 2026-07-17 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 | |
| 2026-07-16 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 28,200 | |
| 2026-07-15 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 55,600 | |
| 2026-07-14 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,000 | |
| 2026-07-13 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 52,100 | |
| 2026-07-10 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2026-07-09 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 59,700 | |
| 2026-07-08 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 80,000 | |
| 2026-07-07 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 20,300 | |
| 2026-07-06 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 162,100 | |
| 2026-07-03 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 114,400 | |
| 2026-07-02 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 59,000 | |
| 2026-07-01 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 293,000 | |
| 2026-06-30 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 254,500 | |
| 2026-06-29 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,400 | |
| 2026-06-26 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 182,200 | |
| 2026-06-25 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 391,800 | |
| 2026-06-24 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,700 | |
| 2026-06-23 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 610,500 | |
| 2026-06-22 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 553,500 | |
| 2026-06-19 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 615,900 | |
| 2026-06-18 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 145,900 | |
| 2026-06-17 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 48,000 | |
| 2026-06-16 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 130,700 | |
| 2026-06-15 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 309,900 | |
| 2026-06-12 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 100,200 | |
| 2026-06-11 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,800 |