China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,900 | |
| 2026-10-01 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 46,500 | |
| 2026-09-30 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,200 | |
| 2026-09-29 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,600 | |
| 2026-09-28 | U9E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-09-25 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 7,200 | |
| 2026-09-24 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 14,300 | |
| 2026-09-23 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 130,100 | |
| 2026-09-22 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 9,200 | |
| 2026-09-21 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 110,100 | |
| 2026-09-18 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 188,100 | |
| 2026-09-17 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,600 | |
| 2026-09-16 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 168,900 | |
| 2026-09-15 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 82,000 | |
| 2026-09-14 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 94,100 | |
| 2026-09-11 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 57,100 | |
| 2026-09-10 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 63,000 | |
| 2026-09-09 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 36,600 | |
| 2026-09-08 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 101,900 | |
| 2026-09-07 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 224,700 | |
| 2026-09-04 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 175,000 | |
| 2026-09-03 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 69,800 | |
| 2026-09-02 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 70,000 | |
| 2026-09-01 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,300 | |
| 2026-08-31 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 111,200 | |
| 2026-08-28 | U9E.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 37,800 |
| 2026-08-27 | U9E.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 274,700 |
| 2026-08-26 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 164,300 |
| 2026-08-25 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 770,300 |
| 2026-08-24 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 245,500 |
| 2026-08-21 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 83,400 |
| 2026-08-20 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 120,800 |
| 2026-08-19 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 16,000 |
| 2026-08-18 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 88,000 |
| 2026-08-17 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,400 |
| 2026-08-14 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 257,200 |
| 2026-08-13 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 630,200 |
| 2026-08-12 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 311,400 |
| 2026-08-11 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 158,800 |
| 2026-08-07 | U9E.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-06 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 380,700 | |
| 2026-08-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 310,000 | |
| 2026-08-04 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2026-08-03 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200,000 | |
| 2026-07-31 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 12,200 | |
| 2026-07-30 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 324,200 | |
| 2026-07-29 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 4,200 | |
| 2026-07-28 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 88,800 | |
| 2026-07-27 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 156,500 | |
| 2026-07-24 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,000 |