China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 95,100 | |
| 2026-07-22 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 254,900 | |
| 2026-07-21 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 121,000 | |
| 2026-07-20 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,900 | |
| 2026-07-17 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 | |
| 2026-07-16 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 28,200 | |
| 2026-07-15 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 55,600 | |
| 2026-07-14 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,000 | |
| 2026-07-13 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 52,100 | |
| 2026-07-10 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2026-07-09 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 59,700 | |
| 2026-07-08 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 80,000 | |
| 2026-07-07 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 20,300 | |
| 2026-07-06 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 162,100 | |
| 2026-07-03 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 114,400 | |
| 2026-07-02 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 59,000 | |
| 2026-07-01 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 293,000 | |
| 2026-06-30 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 254,500 | |
| 2026-06-29 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,400 | |
| 2026-06-26 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 182,200 | |
| 2026-06-25 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 391,800 | |
| 2026-06-24 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,700 | |
| 2026-06-23 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 610,500 | |
| 2026-06-22 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 553,500 | |
| 2026-06-19 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 615,900 | |
| 2026-06-18 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 145,900 | |
| 2026-06-17 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 48,000 | |
| 2026-06-16 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 130,700 | |
| 2026-06-15 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 309,900 | |
| 2026-06-12 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 100,200 | |
| 2026-06-11 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,800 | |
| 2026-06-10 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 2,000 | |
| 2026-06-09 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,000 | |
| 2026-06-08 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 180,700 | |
| 2026-06-05 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 221,100 | |
| 2026-06-04 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 109,500 | |
| 2026-06-03 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300 | |
| 2026-06-02 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 65,300 | |
| 2026-05-29 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 120,000 | |
| 2026-05-28 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,300 | |
| 2026-05-26 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 89,700 | |
| 2026-05-25 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 270,300 | |
| 2026-05-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 181,400 | |
| 2026-05-21 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 180,600 | |
| 2026-05-20 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 161,800 | |
| 2026-05-19 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 133,000 | |
| 2026-05-18 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 72,600 | |
| 2026-05-15 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 15,400 | |
| 2026-05-14 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 278,600 | |
| 2026-05-13 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 110,200 |