China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 116,800 | |
| 2024-11-21 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 109,000 | |
| 2024-11-20 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 17,800 | |
| 2024-11-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 247,800 | |
| 2024-11-18 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,300 | |
| 2024-11-15 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 144,000 | |
| 2024-11-14 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 71,000 | |
| 2024-11-13 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 597,800 | |
| 2024-11-12 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 54,600 | |
| 2024-11-11 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 697,900 | |
| 2024-11-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 138,300 | |
| 2024-11-07 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,600 | |
| 2024-11-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 287,500 | |
| 2024-11-05 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 77,500 | |
| 2024-11-04 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 123,700 | |
| 2024-11-01 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,500 | |
| 2024-10-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 50,500 | |
| 2024-10-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 105,200 | |
| 2024-10-28 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 54,000 | |
| 2024-10-25 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 516,200 | |
| 2024-10-24 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 265,200 | |
| 2024-10-23 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 6,300 | |
| 2024-10-22 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 80,900 | |
| 2024-10-21 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 49,700 | |
| 2024-10-18 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 245,900 | |
| 2024-10-17 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 27,300 | |
| 2024-10-16 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 243,100 | |
| 2024-10-15 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 534,700 | |
| 2024-10-14 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 130,700 | |
| 2024-10-11 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 238,300 | |
| 2024-10-10 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 191,400 | |
| 2024-10-09 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 436,800 | |
| 2024-10-08 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2600 | 1,091,600 | |
| 2024-10-07 | U9E.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,807,900 | |
| 2024-10-04 | U9E.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,170,500 | |
| 2024-10-03 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,697,500 | |
| 2024-10-02 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,252,500 | |
| 2024-10-01 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,433,900 | |
| 2024-09-30 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 1,927,700 | |
| 2024-09-27 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,213,400 | |
| 2024-09-26 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 137,000 | |
| 2024-09-25 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 173,900 | |
| 2024-09-24 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 238,100 | |
| 2024-09-23 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,000 | |
| 2024-09-20 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 142,300 | |
| 2024-09-19 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 220,200 | |
| 2024-09-18 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 57,300 | |
| 2024-09-17 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 103,300 | |
| 2024-09-16 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 23,300 | |
| 2024-09-13 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 145,300 |