China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 677,700 | |
| 2026-02-19 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,197,700 | |
| 2026-02-16 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,000 | |
| 2026-02-13 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 417,500 | |
| 2026-02-12 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 103,400 | |
| 2026-02-11 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 413,500 | |
| 2026-02-10 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 632,400 | |
| 2026-02-09 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 64,400 | |
| 2026-02-06 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 220,700 | |
| 2026-02-05 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 60,000 | |
| 2026-02-04 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 312,100 | |
| 2026-02-03 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200,000 | |
| 2026-02-02 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 235,000 | |
| 2026-01-30 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,700 | |
| 2026-01-29 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,430,000 | |
| 2026-01-28 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 25,500 | |
| 2026-01-27 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 78,200 | |
| 2026-01-26 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 166,900 | |
| 2026-01-23 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 61,300 | |
| 2026-01-22 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 473,600 | |
| 2026-01-21 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 135,100 | |
| 2026-01-20 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 94,500 | |
| 2026-01-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,500 | |
| 2026-01-16 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 61,500 | |
| 2026-01-15 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 93,400 | |
| 2026-01-14 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 459,000 | |
| 2026-01-13 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 340,400 | |
| 2026-01-12 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 458,900 | |
| 2026-01-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 173,700 | |
| 2026-01-08 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 433,100 | |
| 2026-01-07 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 104,200 | |
| 2026-01-06 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 460,300 | |
| 2026-01-05 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 30,100 | |
| 2026-01-02 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 132,100 | |
| 2025-12-31 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 56,700 | |
| 2025-12-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,200 | |
| 2025-12-29 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,300 | |
| 2025-12-26 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 41,500 | |
| 2025-12-24 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-12-23 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 58,300 | |
| 2025-12-22 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 136,400 | |
| 2025-12-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 88,100 | |
| 2025-12-18 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 130,800 | |
| 2025-12-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 621,500 | |
| 2025-12-16 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,200 | |
| 2025-12-15 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 263,100 | |
| 2025-12-12 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,100 | |
| 2025-12-11 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 319,800 | |
| 2025-12-10 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 131,700 | |
| 2025-12-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 |