China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 241,400 |
| 2026-04-06 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 207,400 |
| 2026-04-02 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 267,300 |
| 2026-04-01 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 206,400 |
| 2026-03-31 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 322,100 |
| 2026-03-30 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 95,500 |
| 2026-03-27 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 321,600 |
| 2026-03-26 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,300 |
| 2026-03-25 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 323,400 |
| 2026-03-24 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 128,000 |
| 2026-03-23 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 309,700 |
| 2026-03-20 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 153,000 |
| 2026-03-19 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 13,000 |
| 2026-03-18 | U9E.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 95,600 |
| 2026-03-17 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 375,000 |
| 2026-03-16 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 523,200 |
| 2026-03-13 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,200 |
| 2026-03-12 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 213,100 |
| 2026-03-11 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 110,000 |
| 2026-03-10 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 479,400 |
| 2026-03-09 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 255,100 |
| 2026-03-06 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 350,200 |
| 2026-03-05 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 117,000 |
| 2026-03-04 | U9E.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 858,300 |
| 2026-03-03 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 826,300 |
| 2026-03-02 | U9E.SI | SGD | CD | $0.2300 | $0.2000 | $0.2350 | $0.2250 | $0.2300 | 4,678,100 |
| 2026-02-27 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2450 | 5,657,300 |
| 2026-02-26 | U9E.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,751,800 | |
| 2026-02-25 | U9E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,105,400 | |
| 2026-02-24 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 200,000 | |
| 2026-02-23 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 368,000 | |
| 2026-02-20 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 677,700 | |
| 2026-02-19 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,197,700 | |
| 2026-02-16 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,000 | |
| 2026-02-13 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 417,500 | |
| 2026-02-12 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 103,400 | |
| 2026-02-11 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 413,500 | |
| 2026-02-10 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 632,400 | |
| 2026-02-09 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 64,400 | |
| 2026-02-06 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 220,700 | |
| 2026-02-05 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 60,000 | |
| 2026-02-04 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 312,100 | |
| 2026-02-03 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200,000 | |
| 2026-02-02 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 235,000 | |
| 2026-01-30 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,700 | |
| 2026-01-29 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,430,000 | |
| 2026-01-28 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 25,500 | |
| 2026-01-27 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 78,200 | |
| 2026-01-26 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 166,900 | |
| 2026-01-23 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 61,300 |