China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 300,500 | |
| 2022-11-22 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 33,800 | |
| 2022-11-21 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 36,400 | |
| 2022-11-18 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 106,200 | |
| 2022-11-17 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 45,600 | |
| 2022-11-16 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 168,900 | |
| 2022-11-15 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 170,600 | |
| 2022-11-14 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 62,500 | |
| 2022-11-11 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 271,400 | |
| 2022-11-10 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 160,800 | |
| 2022-11-09 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 21,700 | |
| 2022-11-08 | U9E.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2500 | $0.2550 | 542,600 | |
| 2022-11-07 | U9E.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 239,600 | |
| 2022-11-04 | U9E.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 231,400 | |
| 2022-11-03 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 140,000 | |
| 2022-11-02 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 382,700 | |
| 2022-11-01 | U9E.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 567,100 | |
| 2022-10-31 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 99,300 | |
| 2022-10-28 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 107,800 | |
| 2022-10-27 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 343,000 | |
| 2022-10-26 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 43,400 | |
| 2022-10-25 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 589,200 | |
| 2022-10-21 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,200 | |
| 2022-10-20 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 282,100 | |
| 2022-10-19 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 221,900 | |
| 2022-10-18 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 7,100 | |
| 2022-10-17 | U9E.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 362,100 | |
| 2022-10-14 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 240,000 | |
| 2022-10-13 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 181,400 | |
| 2022-10-12 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 182,700 | |
| 2022-10-11 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 238,200 | |
| 2022-10-10 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,100 | |
| 2022-10-07 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 100,200 | |
| 2022-10-06 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 2,800 | |
| 2022-10-05 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 463,600 | |
| 2022-10-04 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 312,300 | |
| 2022-10-03 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 547,100 | |
| 2022-09-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 477,000 | |
| 2022-09-29 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 660,200 | |
| 2022-09-28 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 823,300 | |
| 2022-09-27 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 365,400 | |
| 2022-09-26 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 547,300 | |
| 2022-09-23 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 374,000 | |
| 2022-09-22 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 533,300 | |
| 2022-09-21 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 648,000 | |
| 2022-09-20 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 35,600 | |
| 2022-09-19 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 519,900 | |
| 2022-09-16 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 198,100 | |
| 2022-09-15 | U9E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 137,500 | |
| 2022-09-14 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 141,700 |