China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 584,200 |
| 2022-04-19 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 246,300 |
| 2022-04-18 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 94,800 |
| 2022-04-14 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 90,900 |
| 2022-04-13 | U9E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,240,800 |
| 2022-04-12 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,192,500 |
| 2022-04-11 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 38,600 |
| 2022-04-08 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 255,600 |
| 2022-04-07 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 165,100 |
| 2022-04-06 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 76,000 |
| 2022-04-05 | U9E.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 467,400 |
| 2022-04-04 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,090,800 |
| 2022-04-01 | U9E.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 267,600 |
| 2022-03-31 | U9E.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 579,800 |
| 2022-03-30 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 315,300 |
| 2022-03-29 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 455,400 |
| 2022-03-28 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 263,600 |
| 2022-03-25 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 529,800 |
| 2022-03-24 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 445,200 |
| 2022-03-23 | U9E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 96,300 |
| 2022-03-22 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 645,800 |
| 2022-03-21 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 463,400 |
| 2022-03-18 | U9E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 241,600 |
| 2022-03-17 | U9E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 557,400 |
| 2022-03-16 | U9E.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 338,500 |
| 2022-03-15 | U9E.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 2,566,900 |
| 2022-03-14 | U9E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,127,400 |
| 2022-03-11 | U9E.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 361,400 |
| 2022-03-10 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 553,300 |
| 2022-03-09 | U9E.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 281,300 |
| 2022-03-08 | U9E.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,239,300 |
| 2022-03-07 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 501,400 |
| 2022-03-04 | U9E.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,245,600 |
| 2022-03-03 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 379,700 |
| 2022-03-02 | U9E.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 237,400 |
| 2022-03-01 | U9E.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,629,400 |
| 2022-02-28 | U9E.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,210,400 |
| 2022-02-25 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 224,600 | |
| 2022-02-24 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,013,800 | |
| 2022-02-23 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 229,600 | |
| 2022-02-22 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 698,900 | |
| 2022-02-21 | U9E.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 330,300 | |
| 2022-02-18 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 52,900 | |
| 2022-02-17 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 281,200 | |
| 2022-02-16 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 275,400 | |
| 2022-02-15 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 209,400 | |
| 2022-02-14 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 347,000 | |
| 2022-02-11 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 151,000 | |
| 2022-02-10 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 101,200 | |
| 2022-02-09 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,054,400 |