China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 502,300 | |
| 2021-11-25 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 786,800 | |
| 2021-11-24 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 257,300 | |
| 2021-11-23 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 912,800 | |
| 2021-11-22 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 273,400 | |
| 2021-11-19 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 703,800 | |
| 2021-11-18 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 835,800 | |
| 2021-11-17 | U9E.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 660,400 | |
| 2021-11-16 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 640,200 | |
| 2021-11-15 | U9E.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 2,486,600 | |
| 2021-11-12 | U9E.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,106,900 | |
| 2021-11-11 | U9E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 391,800 | |
| 2021-11-10 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 714,100 | |
| 2021-11-09 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 315,000 | |
| 2021-11-08 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 471,100 | |
| 2021-11-05 | U9E.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,617,300 | |
| 2021-11-03 | U9E.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 523,600 | |
| 2021-11-02 | U9E.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 946,400 | |
| 2021-11-01 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 973,400 | |
| 2021-10-29 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 516,600 | |
| 2021-10-28 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,322,200 | |
| 2021-10-27 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,007,300 | |
| 2021-10-26 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,795,600 | |
| 2021-10-25 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,667,700 | |
| 2021-10-22 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 754,200 | |
| 2021-10-21 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 699,100 | |
| 2021-10-20 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,354,900 | |
| 2021-10-19 | U9E.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3350 | 2,492,800 | |
| 2021-10-18 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 773,000 | |
| 2021-10-15 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,960,000 | |
| 2021-10-14 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,322,700 | |
| 2021-10-13 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 827,600 | |
| 2021-10-12 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 467,300 | |
| 2021-10-11 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,348,300 | |
| 2021-10-08 | U9E.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 1,817,300 | |
| 2021-10-07 | U9E.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 4,173,000 | |
| 2021-10-06 | U9E.SI | SGD | $0.3300 | $0.2950 | $0.3400 | $0.3300 | $0.3350 | 8,346,200 | |
| 2021-10-05 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 467,300 | |
| 2021-10-04 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 159,100 | |
| 2021-10-01 | U9E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 884,900 | |
| 2021-09-30 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 348,100 | |
| 2021-09-29 | U9E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 487,200 | |
| 2021-09-28 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 357,900 | |
| 2021-09-27 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 806,200 | |
| 2021-09-24 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,594,400 | |
| 2021-09-23 | U9E.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 700,200 | |
| 2021-09-22 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 676,600 | |
| 2021-09-21 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 950,700 | |
| 2021-09-20 | U9E.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 4,111,300 | |
| 2021-09-17 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,294,700 |