China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 224,600 | |
| 2022-02-24 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,013,800 | |
| 2022-02-23 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 229,600 | |
| 2022-02-22 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 698,900 | |
| 2022-02-21 | U9E.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 330,300 | |
| 2022-02-18 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 52,900 | |
| 2022-02-17 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 281,200 | |
| 2022-02-16 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 275,400 | |
| 2022-02-15 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 209,400 | |
| 2022-02-14 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 347,000 | |
| 2022-02-11 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 151,000 | |
| 2022-02-10 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 101,200 | |
| 2022-02-09 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,054,400 | |
| 2022-02-08 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 336,900 | |
| 2022-02-07 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,182,300 | |
| 2022-02-04 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 492,200 | |
| 2022-02-03 | U9E.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 146,500 | |
| 2022-01-31 | U9E.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 203,400 | |
| 2022-01-28 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 150,500 | |
| 2022-01-27 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 387,800 | |
| 2022-01-26 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 509,800 | |
| 2022-01-25 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,040,300 | |
| 2022-01-24 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 572,300 | |
| 2022-01-21 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 385,700 | |
| 2022-01-20 | U9E.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 897,800 | |
| 2022-01-19 | U9E.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 653,600 | |
| 2022-01-18 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,102,200 | |
| 2022-01-17 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 738,100 | |
| 2022-01-14 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 633,200 | |
| 2022-01-13 | U9E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 350,600 | |
| 2022-01-12 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 300,600 | |
| 2022-01-11 | U9E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 253,100 | |
| 2022-01-10 | U9E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 690,400 | |
| 2022-01-07 | U9E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 640,200 | |
| 2022-01-06 | U9E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 491,500 | |
| 2022-01-05 | U9E.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 830,500 | |
| 2022-01-04 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,248,200 | |
| 2022-01-03 | U9E.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 2,346,400 | |
| 2021-12-31 | U9E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 383,100 | |
| 2021-12-30 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,044,400 | |
| 2021-12-29 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 277,400 | |
| 2021-12-28 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 242,900 | |
| 2021-12-27 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 159,400 | |
| 2021-12-24 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 196,200 | |
| 2021-12-23 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 483,500 | |
| 2021-12-22 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 414,000 | |
| 2021-12-21 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 324,600 | |
| 2021-12-20 | U9E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 667,800 | |
| 2021-12-17 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 198,200 | |
| 2021-12-16 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 1,376,700 |