China Everbright

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 U9E.SI SGD $0.3100 $0.3000 $0.3150 $0.3100 $0.3150 1,864,600
2021-09-14 U9E.SI SGD $0.3100 $0.3050 $0.3200 $0.3050 $0.3150 2,523,200
2021-09-13 U9E.SI SGD $0.3100 $0.2850 $0.3150 $0.3100 $0.3150 6,273,500
2021-09-10 U9E.SI SGD $0.2800 $0.2800 $0.2950 $0.2800 $0.2850 2,001,300
2021-09-09 U9E.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2850 1,140,500
2021-09-08 U9E.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,352,000
2021-09-07 U9E.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 1,267,000
2021-09-06 U9E.SI SGD $0.2850 $0.2600 $0.2850 $0.2800 $0.2850 5,950,400
2021-09-03 U9E.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,826,800
2021-09-02 U9E.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 593,700
2021-09-01 U9E.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 631,500
2021-08-31 U9E.SI SGD $0.2650 $0.2500 $0.2650 $0.2550 $0.2650 1,395,700
2021-08-30 U9E.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 131,200
2021-08-27 U9E.SI SGD $0.2550 $0.2450 $0.2600 $0.2500 $0.2550 2,266,100
2021-08-26 U9E.SI SGD XD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 1,735,800
2021-08-25 U9E.SI SGD XD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,717,200
2021-08-24 U9E.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 2,489,500
2021-08-23 U9E.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 759,800
2021-08-20 U9E.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 1,426,800
2021-08-19 U9E.SI SGD CD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 924,000
2021-08-18 U9E.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 859,500
2021-08-17 U9E.SI SGD CD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,104,800
2021-08-16 U9E.SI SGD CD $0.2700 $0.2650 $0.2750 $0.2650 $0.2750 2,798,900
2021-08-13 U9E.SI SGD CD $0.2700 $0.2550 $0.2700 $0.2650 $0.2700 4,290,300
2021-08-12 U9E.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,463,100
2021-08-11 U9E.SI SGD CD $0.2550 $0.2350 $0.2550 $0.2500 $0.2550 4,822,600
2021-08-10 U9E.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 1,107,600
2021-08-06 U9E.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 1,643,000
2021-08-05 U9E.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 2,199,800
2021-08-04 U9E.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 2,494,700
2021-08-03 U9E.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 4,015,600
2021-08-02 U9E.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 2,934,900
2021-07-30 U9E.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 4,881,800
2021-07-29 U9E.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 5,355,200
2021-07-28 U9E.SI SGD $0.2450 $0.2400 $0.2550 $0.2450 $0.2500 4,368,600
2021-07-27 U9E.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,290,100
2021-07-26 U9E.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 747,000
2021-07-23 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 269,100
2021-07-22 U9E.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 270,100
2021-07-21 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 380,100
2021-07-19 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 95,600
2021-07-16 U9E.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 345,500
2021-07-15 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 336,500
2021-07-14 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 305,300
2021-07-13 U9E.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 121,700
2021-07-12 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 167,700
2021-07-09 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 693,300
2021-07-08 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 481,200
2021-07-07 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,220,600
2021-07-06 U9E.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 398,000