China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 287,300 | |
| 2021-07-02 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 222,300 | |
| 2021-07-01 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 204,900 | |
| 2021-06-30 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 453,600 | |
| 2021-06-29 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 384,400 | |
| 2021-06-28 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 391,400 | |
| 2021-06-25 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 215,200 | |
| 2021-06-24 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 473,100 | |
| 2021-06-23 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 501,900 | |
| 2021-06-22 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 386,400 | |
| 2021-06-21 | U9E.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 545,900 | |
| 2021-06-18 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,207,100 | |
| 2021-06-17 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 331,200 | |
| 2021-06-16 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,139,200 | |
| 2021-06-15 | U9E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,160,500 | |
| 2021-06-14 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 211,400 | |
| 2021-06-11 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 490,100 | |
| 2021-06-10 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 511,900 | |
| 2021-06-09 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 343,200 | |
| 2021-06-08 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 235,100 | |
| 2021-06-07 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,390,500 | |
| 2021-06-04 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,160,400 | |
| 2021-06-03 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 273,300 | |
| 2021-06-02 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 777,400 | |
| 2021-06-01 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,143,500 | |
| 2021-05-31 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 506,100 | |
| 2021-05-28 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,367,300 | |
| 2021-05-27 | U9E.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,474,100 | |
| 2021-05-25 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 2,256,000 | |
| 2021-05-24 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,333,200 | |
| 2021-05-21 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 767,400 | |
| 2021-05-20 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,443,100 | |
| 2021-05-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 677,600 | |
| 2021-05-18 | U9E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,166,200 | |
| 2021-05-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,261,300 | |
| 2021-05-14 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,925,000 | |
| 2021-05-12 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,037,600 | |
| 2021-05-11 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,413,600 | |
| 2021-05-10 | U9E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 841,000 | |
| 2021-05-07 | U9E.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,331,500 | |
| 2021-05-06 | U9E.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,255,600 | |
| 2021-05-05 | U9E.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 2,960,600 | |
| 2021-05-04 | U9E.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 2,610,300 | |
| 2021-05-03 | U9E.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 8,483,500 | |
| 2021-04-30 | U9E.SI | SGD | XD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 13,071,100 |
| 2021-04-29 | U9E.SI | SGD | XD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,819,400 |
| 2021-04-28 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,244,400 |
| 2021-04-27 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 3,670,900 |
| 2021-04-26 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,194,900 |
| 2021-04-23 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 3,816,000 |